Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00095000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 76.30 | 79.50 | 84.00 | 0.00 | - | 30 | 0 | 113.87% |
MPC241220C00095000 | 2024-01-19 3:04PM EDT | 2024-12-20 | 60.85 | 75.00 | 78.40 | 0.00 | - | 2 | 1 | 0.00% |
MPC250117C00095000 | 2024-05-07 10:19AM EDT | 2025-01-17 | 88.50 | 81.50 | 85.50 | 0.00 | - | 63 | 186 | 54.43% |
MPC251219C00095000 | 2023-08-04 1:45PM EDT | 2025-12-19 | 53.75 | 58.65 | 61.80 | 0.00 | - | 1 | 1 | 0.00% |
MPC260116C00095000 | 2024-05-02 3:56PM EDT | 2026-01-16 | 92.65 | 85.65 | 88.20 | 0.00 | - | 63 | 64 | 48.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621P00095000 | 2024-02-23 3:17PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.23 | 0.00 | - | 2 | 170 | 112.11% |
MPC240719P00095000 | 2024-03-05 10:56AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.23 | 0.00 | - | 1 | 6 | 72.66% |
MPC240920P00095000 | 2024-02-27 11:18AM EDT | 2024-09-20 | 0.31 | 0.04 | 0.35 | 0.00 | - | 7 | 9 | 51.56% |
MPC241220P00095000 | 2024-01-16 11:04AM EDT | 2024-12-20 | 1.75 | 0.52 | 1.48 | 0.00 | - | - | 5 | 50.49% |
MPC250117P00095000 | 2024-03-28 3:29PM EDT | 2025-01-17 | 0.45 | 0.32 | 0.48 | 0.00 | - | 13 | 248 | 41.28% |
MPC251219P00095000 | 2023-12-04 4:30PM EDT | 2025-12-19 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPC260116P00095000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
MPC261218P00095000 | 2024-05-14 2:06PM EDT | 2026-12-18 | 3.70 | 2.34 | 5.25 | 0.00 | - | 8 | 11 | 36.15% |