Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240719C00090000 | 2023-12-28 3:58PM EDT | 2024-07-19 | 59.04 | 69.25 | 73.25 | 0.00 | - | - | 12 | 0.00% |
MPC240920C00090000 | 2024-01-23 11:52AM EDT | 2024-09-20 | 64.10 | 76.55 | 80.00 | 0.00 | - | 2 | 1 | 0.00% |
MPC241220C00090000 | 2024-01-19 3:04PM EDT | 2024-12-20 | 65.20 | 79.50 | 83.20 | 0.00 | - | 2 | 1 | 0.00% |
MPC250117C00090000 | 2024-06-24 2:52PM EDT | 2025-01-17 | 85.43 | 83.80 | 86.95 | 0.00 | - | 2 | 66 | 54.72% |
MPC260116C00090000 | 2024-06-04 11:24AM EDT | 2026-01-16 | 89.40 | 87.05 | 89.80 | 0.00 | - | 10 | 27 | 49.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240719P00090000 | 2023-12-06 1:22PM EDT | 2024-07-19 | 0.80 | 0.02 | 1.38 | 0.00 | - | 3 | 6 | 145.12% |
MPC240920P00090000 | 2024-02-28 12:08PM EDT | 2024-09-20 | 0.26 | 0.03 | 0.28 | 0.00 | - | - | 4 | 60.16% |
MPC241018P00090000 | 2024-06-04 12:40PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.11 | 0.00 | - | 6 | 228 | 50.00% |
MPC250117P00090000 | 2024-05-23 3:22PM EDT | 2025-01-17 | 0.29 | 0.13 | 0.52 | 0.00 | - | 20 | 232 | 46.97% |
MPC251219P00090000 | 2024-06-25 1:17PM EDT | 2025-12-19 | 1.77 | 0.00 | 3.15 | -0.13 | -6.84% | 11 | 11 | 42.93% |
MPC260116P00090000 | 2023-12-04 4:54PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MPC261218P00090000 | 2024-06-12 10:31AM EDT | 2026-12-18 | 3.70 | 1.05 | 5.85 | 0.00 | - | 3 | 10 | 40.11% |