Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00080000 | 2024-02-12 3:37PM EDT | 2024-06-21 | 89.55 | 107.55 | 111.10 | 0.00 | - | 1 | 2 | 839.55% |
MPC241220C00080000 | 2024-01-19 2:46PM EDT | 2024-12-20 | 74.25 | 89.15 | 93.35 | 0.00 | - | 2 | 1 | 64.65% |
MPC250117C00080000 | 2024-04-01 3:55PM EDT | 2025-01-17 | 125.50 | 98.10 | 101.10 | 0.00 | - | 1 | 639 | 109.69% |
MPC251219C00080000 | 2023-12-06 10:38AM EDT | 2025-12-19 | 70.92 | 77.45 | 79.85 | 0.00 | - | 10 | 12 | 0.00% |
MPC260116C00080000 | 2024-04-16 10:05AM EDT | 2026-01-16 | 127.45 | 101.00 | 105.50 | 0.00 | - | 1 | 21 | 76.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621P00080000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 0.18 | 0.03 | 0.56 | 0.00 | - | 10 | 29 | 263.09% |
MPC240719P00080000 | 2023-12-27 3:40PM EDT | 2024-07-19 | 0.37 | 0.03 | 2.28 | 0.00 | - | - | 1 | 149.66% |
MPC240920P00080000 | 2024-05-10 10:26AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.42 | 0.00 | - | 8 | 16 | 66.89% |
MPC241220P00080000 | 2024-05-14 11:08AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.33 | 0.00 | - | 7 | 9 | 51.51% |
MPC250117P00080000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 0.25 | 0.07 | 0.45 | 0.00 | - | 10 | 54 | 50.51% |
MPC260116P00080000 | 2024-04-22 10:07AM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |