Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00075000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 99.30 | 99.50 | 103.70 | 0.00 | - | 2 | 0 | 244.24% |
MPC250117C00075000 | 2024-01-17 4:22PM EDT | 2025-01-17 | 77.88 | 93.60 | 97.20 | 0.00 | - | 2,485 | 2,728 | 0.00% |
MPC251219C00075000 | 2023-11-14 1:31PM EDT | 2025-12-19 | 77.63 | 76.75 | 81.00 | 0.00 | - | 324 | 325 | 0.00% |
MPC260116C00075000 | 2024-02-13 12:31PM EDT | 2026-01-16 | 96.20 | 114.00 | 118.00 | 0.00 | - | 1 | 11 | 85.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621P00075000 | 2024-02-29 2:28PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.62 | 0.00 | - | 1 | 115 | 170.90% |
MPC240719P00075000 | 2024-02-05 4:31PM EDT | 2024-07-19 | 0.08 | 0.00 | 2.20 | 0.00 | - | 6 | 6 | 139.16% |
MPC240920P00075000 | 2024-05-13 3:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.28 | 0.00 | - | 10 | 12 | 83.20% |
MPC250117P00075000 | 2024-02-12 10:58AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.74 | 0.00 | - | 1 | 37 | 52.95% |
MPC251219P00075000 | 2023-09-12 10:35AM EDT | 2025-12-19 | 2.68 | 1.81 | 4.80 | 0.00 | - | 2 | 0 | 52.78% |
MPC260116P00075000 | 2024-03-01 11:50AM EDT | 2026-01-16 | 1.35 | 0.53 | 1.38 | 0.00 | - | 4 | 24 | 41.83% |