Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00270000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 75 | 87.89% |
MPC240719C00270000 | 2024-05-29 9:33AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.15 | 0.00 | - | 9 | 24 | 50.49% |
MPC240920C00270000 | 2024-05-29 1:08PM EDT | 2024-09-20 | 0.34 | 0.00 | 1.31 | 0.00 | - | 33 | 231 | 47.68% |
MPC241018C00270000 | 2024-05-15 3:00PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.17 | 0.00 | - | 1 | 783 | 30.37% |
MPC241220C00270000 | 2024-05-30 3:28PM EDT | 2024-12-20 | 0.30 | 0.33 | 0.49 | 0.00 | - | 4 | 507 | 29.49% |
MPC250117C00270000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 1.43 | 0.62 | 0.80 | 0.00 | - | 1 | 10 | 30.13% |
MPC250620C00270000 | 2024-05-10 12:09PM EDT | 2025-06-20 | 3.30 | 2.45 | 2.88 | 0.00 | - | 70 | 191 | 30.88% |
MPC260116C00270000 | 2024-05-22 12:58PM EDT | 2026-01-16 | 6.65 | 6.15 | 7.60 | 0.00 | - | 1 | 15 | 33.22% |