Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00260000 | 2024-06-14 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 1 | 47 | 96.88% |
MPC240719C00260000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 20 | 46 | 68.46% |
MPC240920C00260000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 0.07 | 0.01 | 1.34 | 0.00 | - | 22 | 32 | 51.62% |
MPC241018C00260000 | 2024-05-31 3:21PM EDT | 2024-10-18 | 0.18 | 0.01 | 1.38 | 0.00 | - | 5 | 34 | 45.81% |
MPC241220C00260000 | 2024-06-12 1:50PM EDT | 2024-12-20 | 0.42 | 0.00 | 1.50 | 0.00 | - | 3 | 211 | 38.09% |
MPC250117C00260000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 0.60 | 0.29 | 1.00 | 0.00 | - | 1 | 169 | 32.68% |
MPC250620C00260000 | 2024-04-26 10:34AM EDT | 2025-06-20 | 9.41 | 3.45 | 3.90 | 0.00 | - | 51 | 65 | 34.51% |
MPC260116C00260000 | 2024-05-23 2:11PM EDT | 2026-01-16 | 7.75 | 5.35 | 6.30 | 0.00 | - | 1 | 53 | 31.95% |
MPC261218C00260000 | 2024-05-01 1:03PM EDT | 2026-12-18 | 15.50 | 12.00 | 14.40 | 0.00 | - | 5 | 30 | 34.81% |