Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00250000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 404 | 92.19% |
MPC240719C00250000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 201 | 54.00% |
MPC240920C00250000 | 2024-05-20 12:04PM EDT | 2024-09-20 | 0.18 | 0.03 | 1.37 | 0.00 | - | 176 | 573 | 48.27% |
MPC241018C00250000 | 2024-05-31 3:06PM EDT | 2024-10-18 | 0.31 | 0.13 | 1.42 | 0.00 | - | 5 | 147 | 42.91% |
MPC241220C00250000 | 2024-05-30 3:29PM EDT | 2024-12-20 | 0.74 | 0.01 | 2.72 | 0.00 | - | 148 | 363 | 41.02% |
MPC250117C00250000 | 2024-06-14 12:35PM EDT | 2025-01-17 | 0.95 | 0.89 | 1.05 | -0.38 | -28.57% | 4 | 576 | 30.65% |
MPC250321C00250000 | 2024-05-28 12:46PM EDT | 2025-03-21 | 2.95 | 1.39 | 1.91 | 0.00 | - | 3 | 3 | 30.82% |
MPC250620C00250000 | 2024-06-12 3:36PM EDT | 2025-06-20 | 2.90 | 2.98 | 3.30 | 0.00 | - | 25 | 97 | 30.86% |
MPC251219C00250000 | 2024-05-14 1:45PM EDT | 2025-12-19 | 7.35 | 6.45 | 7.20 | 0.00 | - | 6 | 7 | 32.37% |
MPC260116C00250000 | 2024-05-15 2:12PM EDT | 2026-01-16 | 8.35 | 6.60 | 7.60 | 0.00 | - | 1 | 37 | 32.20% |
MPC261218C00250000 | 2024-06-06 9:52AM EDT | 2026-12-18 | 15.20 | 10.80 | 14.45 | 0.00 | - | 1 | 46 | 33.25% |