La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 813,87 +190,39 (+0,31 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00240000 | 2024-06-11 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 177 | 94.53% |
| MPC240719C00240000 | 2024-05-15 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 16 | 369 | 70.48% |
| MPC240920C00240000 | 2024-05-30 11:48AM EDT | 2024-09-20 | 0.18 | 0.06 | 1.43 | 0.00 | - | 3 | 144 | 44.87% |
| MPC241018C00240000 | 2024-05-17 1:31PM EDT | 2024-10-18 | 0.79 | 0.10 | 0.75 | 0.00 | - | 1 | 75 | 34.52% |
| MPC241220C00240000 | 2024-06-05 12:06PM EDT | 2024-12-20 | 1.32 | 0.77 | 1.23 | 0.00 | - | 4 | 66 | 31.23% |
| MPC250117C00240000 | 2024-06-12 3:36PM EDT | 2025-01-17 | 1.31 | 0.93 | 1.67 | 0.00 | - | 2 | 153 | 31.28% |
| MPC250321C00240000 | 2024-06-04 11:49AM EDT | 2025-03-21 | 3.30 | 2.19 | 2.62 | 0.00 | - | 1 | 1 | 30.89% |
| MPC250620C00240000 | 2024-06-07 3:55PM EDT | 2025-06-20 | 5.30 | 3.85 | 4.40 | 0.00 | - | 1 | 74 | 31.26% |
| MPC251219C00240000 | 2024-04-18 3:26PM EDT | 2025-12-19 | 19.20 | 10.40 | 11.95 | 0.00 | - | 1 | 4 | 37.25% |
| MPC260116C00240000 | 2024-06-11 9:36AM EDT | 2026-01-16 | 8.80 | 8.00 | 9.15 | 0.00 | - | 1 | 49 | 32.48% |
| MPC261218C00240000 | 2024-05-24 3:44PM EDT | 2026-12-18 | 18.15 | 12.70 | 16.95 | 0.00 | - | 6 | 12 | 34.05% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920P00240000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 67.74 | 68.15 | 71.50 | 0.00 | - | - | 0 | 45.91% |
| MPC241220P00240000 | 2024-04-05 11:29AM EDT | 2024-12-20 | 31.96 | 56.65 | 59.65 | 0.00 | - | 4 | 4 | 0.00% |
| MPC250117P00240000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 33.55 | 57.75 | 60.85 | 0.00 | - | 2 | 6 | 0.00% |
