Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240607C00215000 | 2024-04-30 10:17AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.03% |
MPC240614C00215000 | 2024-05-23 10:00AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 58.01% |
MPC240621C00215000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 53.08% |