Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240628C00205000 | 2024-05-17 12:59PM EDT | 2024-06-28 | 0.37 | 0.00 | 1.30 | 0.00 | - | 1 | 101 | 62.94% |
MPC240705C00205000 | 2024-05-31 2:47PM EDT | 2024-07-05 | 0.30 | 0.02 | 1.34 | 0.00 | - | 10 | 12 | 51.90% |
MPC240712C00205000 | 2024-05-31 10:48AM EDT | 2024-07-12 | 0.40 | 0.03 | 1.40 | 0.00 | - | 3 | 3 | 53.86% |