Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240607C00177500 | 2024-05-31 3:39PM EDT | 2024-06-07 | 2.22 | 2.30 | 2.46 | +1.23 | +124.24% | 112 | 70 | 29.47% |
MPC240614C00177500 | 2024-05-31 2:54PM EDT | 2024-06-14 | 3.50 | 2.35 | 4.55 | +1.62 | +86.17% | 20 | 14 | 36.02% |
MPC240621C00177500 | 2024-05-31 2:44PM EDT | 2024-06-21 | 3.98 | 4.25 | 4.40 | +0.57 | +16.72% | 9 | 46 | 28.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240607P00177500 | 2024-05-31 2:22PM EDT | 2024-06-07 | 2.82 | 2.96 | 3.10 | -3.51 | -55.45% | 12 | 35 | 26.91% |
MPC240621P00177500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.75 | 4.50 | 4.70 | -2.75 | -36.67% | 15 | 303 | 25.04% |