Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00172500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.46 | 1.49 | 1.61 | -0.58 | -28.43% | 36 | 137 | 30.25% |
MPC240628C00172500 | 2024-06-14 3:42PM EDT | 2024-06-28 | 2.80 | 2.64 | 2.88 | +0.37 | +15.23% | 25 | 428 | 30.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621P00172500 | 2024-06-14 2:32PM EDT | 2024-06-21 | 4.38 | 3.70 | 3.85 | +0.73 | +20.00% | 11 | 201 | 27.91% |
MPC240628P00172500 | 2024-06-14 12:05PM EDT | 2024-06-28 | 5.00 | 4.70 | 5.00 | +0.40 | +8.70% | 7 | 2 | 28.37% |