Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240607C00167500 | 2024-05-30 2:21PM EDT | 2024-06-07 | 5.55 | 9.15 | 9.90 | 0.00 | - | 1 | 2 | 38.77% |
MPC240614C00167500 | 2024-05-30 1:28PM EDT | 2024-06-14 | 6.80 | 9.95 | 10.60 | 0.00 | - | 1 | 1 | 35.03% |
MPC240621C00167500 | 2024-05-30 11:12AM EDT | 2024-06-21 | 7.75 | 10.65 | 11.45 | 0.00 | - | 2 | 20 | 35.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240607P00167500 | 2024-05-31 2:48PM EDT | 2024-06-07 | 0.32 | 0.26 | 0.33 | -0.80 | -71.43% | 9 | 36 | 29.69% |
MPC240614P00167500 | 2024-05-29 2:53PM EDT | 2024-06-14 | 0.80 | 0.63 | 0.95 | -1.00 | -55.56% | 1 | 1 | 29.30% |
MPC240621P00167500 | 2024-05-31 1:21PM EDT | 2024-06-21 | 1.28 | 1.19 | 1.36 | -1.22 | -48.80% | 3 | 26 | 27.54% |