La bourse est fermée
Dow Jones
39 163,60 +51,44 (+0,13 %) Nasdaq
17 748,23 +30,58 (+0,17 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 005,35 -1 207,98 (-2,08 %)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240719C00125000 | 2024-01-22 3:13PM EDT | 2024-07-19 | 33.60 | 42.35 | 46.10 | 0.00 | - | 3 | 5 | 0.00% |
| MPC240920C00125000 | 2024-06-05 10:23AM EDT | 2024-09-20 | 51.83 | 49.20 | 51.95 | 0.00 | - | 2 | 13 | 58.13% |
| MPC241220C00125000 | 2024-01-19 2:47PM EDT | 2024-12-20 | 36.60 | 48.20 | 51.35 | 0.00 | - | 15 | 14 | 37.53% |
| MPC250117C00125000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 51.25 | 49.70 | 50.80 | 0.00 | - | 1 | 68 | 31.84% |
| MPC251219C00125000 | 2024-04-02 1:17PM EDT | 2025-12-19 | 92.24 | 67.95 | 69.25 | 0.00 | - | 2 | 6 | 55.00% |
| MPC260116C00125000 | 2024-05-15 12:15PM EDT | 2026-01-16 | 59.60 | 55.40 | 58.55 | 0.00 | - | 1 | 13 | 36.60% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240719P00125000 | 2024-04-01 3:50PM EDT | 2024-07-19 | 0.21 | 0.11 | 0.20 | 0.00 | - | 4 | 77 | 62.11% |
| MPC240920P00125000 | 2024-05-14 11:10AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| MPC241018P00125000 | 2024-03-28 2:27PM EDT | 2024-10-18 | 0.72 | 0.52 | 0.63 | 0.00 | - | 3 | 3 | 36.21% |
| MPC241220P00125000 | 2024-06-12 3:42PM EDT | 2024-12-20 | 1.72 | 0.71 | 1.33 | 0.00 | - | 2 | 3 | 34.42% |
| MPC250117P00125000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.90 | 1.56 | 1.74 | 0.00 | - | 9 | 188 | 34.29% |
| MPC250321P00125000 | 2024-05-29 1:15PM EDT | 2025-03-21 | 2.87 | 2.36 | 2.58 | 0.00 | - | - | 3 | 33.55% |
| MPC250620P00125000 | 2024-06-13 1:03PM EDT | 2025-06-20 | 4.30 | 3.60 | 3.80 | 0.00 | - | 1 | 237 | 32.82% |
| MPC251219P00125000 | 2024-05-13 3:46PM EDT | 2025-12-19 | 5.90 | 6.55 | 8.35 | 0.00 | - | 12 | 42 | 36.24% |
| MPC260116P00125000 | 2024-05-08 12:19PM EDT | 2026-01-16 | 6.15 | 5.85 | 7.05 | 0.00 | - | 1 | 4 | 32.88% |
