La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 787,40 +73,11 (+0,12 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00115000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 70.00 | 56.30 | 59.20 | 0.00 | - | 1 | 17 | 258.50% |
| MPC240920C00115000 | 2024-01-30 10:57AM EDT | 2024-09-20 | 49.40 | 55.50 | 56.70 | 0.00 | - | 2 | 3 | 50.22% |
| MPC241220C00115000 | 2024-01-18 4:55PM EDT | 2024-12-20 | 43.45 | 57.30 | 61.10 | 0.00 | - | 10 | 10 | 52.91% |
| MPC250117C00115000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 71.98 | 60.20 | 62.00 | 0.00 | - | 1 | 400 | 56.54% |
| MPC250620C00115000 | 2024-04-30 3:22PM EDT | 2025-06-20 | 73.88 | 61.05 | 65.45 | 0.00 | - | - | 1 | 54.20% |
| MPC251219C00115000 | 2024-05-16 2:05PM EDT | 2025-12-19 | 68.64 | 61.55 | 65.95 | 0.00 | - | 1 | 2 | 45.34% |
| MPC260116C00115000 | 2024-02-15 4:15PM EDT | 2026-01-16 | 66.51 | 85.15 | 89.50 | 0.00 | - | 4 | 4 | 81.89% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00115000 | 2024-06-12 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 13 | 43 | 121.09% |
| MPC240719P00115000 | 2024-04-10 1:22PM EDT | 2024-07-19 | 0.11 | 0.02 | 1.08 | 0.00 | - | 10 | 68 | 74.51% |
| MPC240920P00115000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 0.20 | 0.10 | 1.55 | 0.00 | - | 1 | 10 | 55.37% |
| MPC241018P00115000 | 2024-05-14 10:05AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MPC241220P00115000 | 2024-05-07 2:31PM EDT | 2024-12-20 | 0.92 | 0.62 | 1.05 | 0.00 | - | 1 | 8 | 36.26% |
| MPC250117P00115000 | 2024-06-12 10:44AM EDT | 2025-01-17 | 1.17 | 1.23 | 1.37 | 0.00 | - | 5 | 536 | 36.00% |
| MPC250620P00115000 | 2024-05-16 2:37PM EDT | 2025-06-20 | 2.75 | 2.72 | 3.75 | 0.00 | - | 2 | 4 | 36.54% |
| MPC251219P00115000 | 2024-01-12 11:41AM EDT | 2025-12-19 | 8.50 | 5.95 | 6.45 | 0.00 | - | 1 | 5 | 36.32% |
| MPC260116P00115000 | 2024-05-14 12:52PM EDT | 2026-01-16 | 5.25 | 4.85 | 6.50 | 0.00 | - | 3 | 6 | 35.54% |
| MPC261218P00115000 | 2024-04-17 10:19AM EDT | 2026-12-18 | 5.19 | 5.60 | 8.65 | 0.00 | - | - | 1 | 31.80% |
