La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 283,74 +314,33 (+0,51 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00110000 | 2024-05-14 3:15PM EDT | 2024-06-21 | 62.33 | 64.50 | 68.90 | 0.00 | - | 1 | 5 | 84.18% |
| MPC240920C00110000 | 2024-05-14 10:09AM EDT | 2024-09-20 | 61.87 | 65.50 | 69.90 | 0.00 | - | 4 | 9 | 54.97% |
| MPC241220C00110000 | 2024-01-19 2:44PM EDT | 2024-12-20 | 47.95 | 62.00 | 65.05 | 0.00 | - | 2 | 6 | 0.00% |
| MPC250117C00110000 | 2024-05-14 10:09AM EDT | 2025-01-17 | 63.59 | 67.50 | 71.20 | 0.00 | - | 4 | 226 | 56.30% |
| MPC251219C00110000 | 2023-11-01 11:54AM EDT | 2025-12-19 | 58.80 | 50.95 | 53.95 | 0.00 | - | 4 | 5 | 0.00% |
| MPC260116C00110000 | 2024-01-31 11:20AM EDT | 2026-01-16 | 65.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MPC261218C00110000 | 2024-04-17 12:33PM EDT | 2026-12-18 | 102.25 | 79.00 | 83.50 | 0.00 | - | - | 2 | 48.06% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240614P00110000 | 2024-05-31 12:50PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 8 | 119.24% |
| MPC240621P00110000 | 2024-04-11 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.23 | 0.00 | - | 33 | 2,027 | 86.91% |
| MPC240719P00110000 | 2024-03-05 12:16PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 58.11% |
| MPC240920P00110000 | 2024-05-29 10:48AM EDT | 2024-09-20 | 0.18 | 0.12 | 0.52 | 0.00 | - | 2 | 7 | 47.49% |
| MPC241018P00110000 | 2024-02-28 2:06PM EDT | 2024-10-18 | 1.15 | 0.29 | 0.42 | 0.00 | - | 3 | 3 | 40.89% |
| MPC241220P00110000 | 2024-05-14 12:22PM EDT | 2024-12-20 | 0.86 | 0.55 | 0.70 | 0.00 | - | 1 | 6 | 37.31% |
| MPC250117P00110000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 0.81 | 0.74 | 0.91 | 0.00 | - | 1 | 522 | 36.87% |
| MPC251219P00110000 | 2024-04-30 1:29PM EDT | 2025-12-19 | 3.55 | 4.00 | 4.35 | 0.00 | - | 3 | 3 | 35.33% |
| MPC260116P00110000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 3.15 | 4.15 | 4.70 | 0.00 | - | 10 | 9 | 35.38% |
