La bourse est fermée

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
170,07-0,44 (-0,26 %)
À la clôture : 04:00PM EDT
171,66 +1,59 (+0,93 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MPC240621C001050002024-04-24 2:05PM EDT2024-06-2193.6071.1074.850.00-10404.93%
MPC240719C001050002024-05-16 2:05PM EDT2024-07-1970.6464.3067.550.00-1195.65%
MPC240920C001050002024-02-29 11:03AM EDT2024-09-2062.4096.3599.850.00-13227.78%
MPC241018C001050002024-04-16 10:54AM EDT2024-10-1899.4875.3078.700.00--1113.80%
MPC241220C001050002024-01-19 2:46PM EDT2024-12-2052.2565.6069.350.00-161052.59%
MPC250117C001050002024-05-07 10:12AM EDT2025-01-1778.7571.6075.100.00-36574.08%
MPC251219C001050002023-11-13 12:28PM EDT2025-12-1952.0050.0054.100.00-250.00%
MPC260116C001050002024-04-15 12:41PM EDT2026-01-16108.7573.2076.950.00-2252.88%
MPC261218C001050002024-05-24 3:40PM EDT2026-12-1882.7073.2077.500.00-1142.97%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MPC240621P001050002024-06-11 2:43PM EDT2024-06-210.010.000.100.00-121,468139.06%
MPC240719P001050002024-02-29 10:31AM EDT2024-07-190.340.040.270.00-63671.68%
MPC240920P001050002024-01-10 11:51AM EDT2024-09-202.050.411.150.00--356.13%
MPC241220P001050002024-06-12 1:54PM EDT2024-12-200.600.002.640.00--153.99%
MPC250117P001050002024-02-16 12:23PM EDT2025-01-171.600.791.030.00-135339.97%
MPC250620P001050002024-06-12 3:58PM EDT2025-06-202.091.772.110.00-21336.27%
MPC251219P001050002024-01-30 11:03AM EDT2025-12-195.254.304.650.00-3337.55%
MPC260116P001050002024-05-02 9:40AM EDT2026-01-163.803.303.700.00-1934.03%
MPC261218P001050002024-06-12 3:59PM EDT2026-12-186.255.106.500.00-81232.82%