La bourse ferme dans 2 h 48 min
CAC 40
7 957,30 +42,65 (+0,54 %) Euro Stoxx 50
4 913,80 +23,19 (+0,47 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0810 +0,0082 (+0,77 %) Gold future
2 325,40 +15,80 (+0,68 %) Bitcoin EUR
55 668,88 +1 181,04 (+2,17 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.90 | 0.00 | - | 2 | 2 | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
| 58.65 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 72.67 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | - | 5 |
| 32.81 | 0.00 | - | 2 | 2 | 150.00 | 0.01 | 0.00 | - | - | 6 |
| 56.60 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 22.85 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | - | 1 |
| 15.77 | 0.00 | - | 1 | 1 | 167.50 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.06 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 172.50 | 0.20 | 0.00 | - | 107 | 144 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 38 | 201 |
| 5.60 | 0.00 | - | 29 | 34 | 177.50 | 0.11 | 0.00 | - | 155 | 257 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 158 | 401 |
| 1.62 | 0.00 | - | 366 | 374 | 182.50 | 0.99 | 0.00 | - | 353 | 321 |
| 0.61 | 0.00 | - | 125 | 196 | 185.00 | 2.58 | 0.00 | - | 41 | 165 |
| 0.19 | 0.00 | - | 114 | 149 | 187.50 | 4.24 | 0.00 | - | 16 | 243 |
| 0.04 | 0.00 | - | 202 | 324 | 190.00 | 7.15 | 0.00 | - | 68 | 114 |
| 0.01 | 0.00 | - | 16 | 201 | 192.50 | 9.45 | 0.00 | - | 29 | 43 |
| 0.02 | 0.00 | - | 12 | 127 | 195.00 | 12.14 | 0.00 | - | 6 | 120 |
| 0.02 | 0.00 | - | 3 | 160 | 197.50 | 15.21 | 0.00 | - | 19 | 46 |
| 0.09 | 0.00 | - | 1 | 204 | 200.00 | 17.02 | 0.00 | - | 91 | 56 |
| 0.01 | 0.00 | - | 26 | 167 | 202.50 | 21.70 | 0.00 | - | 23 | 2 |
| 0.01 | 0.00 | - | 2 | 335 | 205.00 | 21.36 | 0.00 | - | 49 | 0 |
| 0.03 | 0.00 | - | 13 | 280 | 207.50 | 24.09 | 0.00 | - | 81 | 38 |
| 0.01 | 0.00 | - | 4 | 266 | 210.00 | 27.18 | 0.00 | - | 50 | 27 |
| 0.01 | 0.00 | - | 1 | 158 | 212.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 188 | 215.00 | 33.25 | 0.00 | - | 20 | 5 |
| 0.02 | 0.00 | - | 5 | 39 | 217.50 | 35.70 | 0.00 | - | 23 | 7 |
| 0.01 | 0.00 | - | 2 | 240 | 220.00 | 33.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 102 | 222.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 501 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 3 | 227.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 249 | 230.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 12 | 232.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 89 | 235.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 27 | 240.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 5 | 245.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 255.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 275.00 | - | - | - | - | - |
