La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 388,50 +340,35 (+0,55 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 3.70 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 100.00 | 4.85 | 0.00 | - | 1 | 2 |
| 82.70 | 0.00 | - | 1 | 1 | 105.00 | 5.65 | 0.00 | - | 1 | 4 |
| 102.25 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 5.19 | 0.00 | - | - | 1 |
| 68.55 | 0.00 | - | - | 1 | 130.00 | 10.75 | 0.00 | - | - | 10 |
| 66.44 | 0.00 | - | 5 | 7 | 135.00 | - | - | - | - | - |
| 56.50 | -2.21 | -3.76% | 3 | 9 | 140.00 | - | - | - | - | - |
| 63.18 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 17.50 | 0.00 | - | 1 | 0 |
| 51.16 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 20.80 | +5.45 | +35.50% | 751 | 1 |
| 40.80 | 0.00 | - | 3 | 4 | 165.00 | - | - | - | - | - |
| 43.39 | 0.00 | - | 1 | 2 | 170.00 | 26.05 | 0.00 | - | 10 | 20 |
| 36.35 | 0.00 | - | 2 | 23 | 175.00 | - | - | - | - | - |
| 34.65 | 0.00 | - | 2 | 3 | 180.00 | 28.25 | 0.00 | - | 8 | 8 |
| 36.64 | 0.00 | - | 1 | 1 | 185.00 | 30.05 | 0.00 | - | 1 | 1 |
| 28.30 | 0.00 | - | 1 | 2 | 190.00 | 31.62 | 0.00 | - | - | 1 |
| 34.20 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 28.18 | +0.64 | +2.32% | 1 | 9 | 200.00 | 42.72 | 0.00 | - | 1 | 12 |
| 23.35 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 21.41 | 0.00 | - | 3 | 8 | 220.00 | 38.00 | 0.00 | - | 3 | 3 |
| 18.27 | 0.00 | - | 1 | 14 | 230.00 | - | - | - | - | - |
| 18.15 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 15.76 | 0.00 | - | 5 | 45 | 250.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 30 | 260.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 7.20 | -9.29 | -56.34% | 1 | 31 | 310.00 | - | - | - | - | - |
