La bourse est fermée

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
174,32-0,88 (-0,50 %)
À partir de 02:55PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 janvier 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
96.200.00-11175.001.350.00-424
127.450.00-12180.001.310.00-10
-----85.001.210.00-111
89.400.00-102790.004.350.00-20
92.650.00-636495.002.500.00-90
117.800.00-13100.002.320.00-211
108.750.00-22105.003.800.00-19
71.960.00-44110.003.150.00-109
66.510.00-44115.005.250.00-36
60.120.00-211120.006.150.00-111
59.600.00-113125.006.150.00-14
64.000.00-148130.007.600.00-216
89.720.00-26135.008.600.00-29
54.240.00-342140.009.850.00-210
53.280.00-1024145.0011.250.00-121
47.690.00-3132150.0013.180.00-130
42.100.00-224155.0014.810.00-325
37.200.00-137160.0016.050.00-125
35.700.00-156165.0018.500.00-18154
32.000.00-357170.0020.250.00-1182
30.200.00-1021175.0022.550.00-31101
29.550.00-1255180.0025.000.00-2348
26.100.00-2220185.0027.600.00-1946
20.000.00-1043190.0031.700.00-15
22.440.00-17195.0033.060.00-13
19.000.00-6224200.0026.600.00-2023
15.850.00-857210.0026.150.00-22
14.730.00-134220.0030.700.00-22
9.840.00-5511230.00-----
8.800.00-149240.00-----
7.60-0.75-8.98%837250.00-----
7.750.00-153260.00-----
6.650.00-115270.00-----
5.550.00-19280.00-----
14.900.00-1012290.00-----
13.220.00-124300.00-----
11.100.00-10310.00-----
2.520.00-19320.00-----