La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 400,24 +288,85 (+0,47 %)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.40 | 0.00 | - | 1 | 2 | 60.00 | 0.64 | 0.00 | - | 5 | 28 |
| 140.80 | 0.00 | - | 4 | 6 | 65.00 | 1.03 | 0.00 | - | 4 | 4 |
| 129.58 | 0.00 | - | 6 | 16 | 70.00 | 2.70 | 0.00 | - | 2 | 6 |
| 77.63 | 0.00 | - | 324 | 325 | 75.00 | 2.68 | 0.00 | - | 2 | 0 |
| 70.92 | 0.00 | - | 10 | 12 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 3.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 1.90 | 0.00 | - | 11 | 11 |
| 53.75 | 0.00 | - | 1 | 1 | 95.00 | 5.18 | 0.00 | - | 1 | 0 |
| 83.10 | 0.00 | - | 1 | 4 | 100.00 | 2.60 | 0.00 | - | 1 | 26 |
| 52.00 | 0.00 | - | 2 | 5 | 105.00 | 5.25 | 0.00 | - | 3 | 3 |
| 58.80 | 0.00 | - | 4 | 5 | 110.00 | 3.55 | 0.00 | - | 3 | 3 |
| 68.64 | 0.00 | - | 1 | 2 | 115.00 | 8.50 | 0.00 | - | 1 | 5 |
| 54.59 | 0.00 | - | 1 | 11 | 120.00 | 8.45 | 0.00 | - | - | 7 |
| 92.24 | 0.00 | - | 2 | 6 | 125.00 | 5.90 | 0.00 | - | 12 | 42 |
| 37.07 | 0.00 | - | 1 | 3 | 130.00 | 6.85 | 0.00 | - | 10 | 20 |
| 87.92 | 0.00 | - | 6 | 28 | 135.00 | 7.85 | 0.00 | - | 13 | 14 |
| 50.77 | 0.00 | - | 1 | 309 | 140.00 | 9.05 | 0.00 | - | 10 | 24 |
| 76.72 | 0.00 | - | 1 | 12 | 145.00 | 10.40 | 0.00 | - | 1 | 20 |
| 59.28 | 0.00 | - | 1 | 57 | 150.00 | 12.44 | 0.00 | - | 10 | 12 |
| 60.83 | 0.00 | - | 2 | 49 | 155.00 | 23.35 | 0.00 | - | 2 | 7 |
| 58.15 | 0.00 | - | 1 | 12 | 160.00 | 25.10 | 0.00 | - | 1 | 5 |
| 38.90 | 0.00 | - | 1 | 18 | 165.00 | 27.85 | 0.00 | - | 10 | 13 |
| 32.85 | -1.15 | -3.38% | 1 | 230 | 170.00 | 19.75 | 0.00 | - | 2 | 116 |
| 67.84 | 0.00 | - | 1 | 43 | 175.00 | 27.55 | 0.00 | - | 6 | 24 |
| 26.18 | 0.00 | - | 1 | 59 | 180.00 | 22.90 | 0.00 | - | 154 | 113 |
| 31.88 | 0.00 | - | 4 | 35 | 185.00 | 40.25 | 0.00 | - | 6 | 6 |
| 24.90 | 0.00 | - | 5 | 58 | 190.00 | 44.70 | 0.00 | - | - | 3 |
| 34.88 | 0.00 | - | - | 1 | 195.00 | 50.10 | 0.00 | - | 2 | 1 |
| 25.00 | 0.00 | - | 1 | 50 | 200.00 | - | - | - | - | - |
| 31.97 | 0.00 | - | 1 | 12 | 210.00 | 28.25 | 0.00 | - | 2 | 2 |
| 14.52 | 0.00 | - | 3 | 24 | 220.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 5 | 21 | 230.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 6 | 7 | 250.00 | - | - | - | - | - |
