La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 797,55 +292,29 (+0,48 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 2.09 | 0.00 | - | 2 | 13 |
| 73.88 | 0.00 | - | - | 1 | 115.00 | 2.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 120.00 | 3.40 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 125.00 | 4.30 | 0.00 | - | 1 | 237 |
| - | - | - | - | - | 130.00 | 4.55 | 0.00 | - | - | 49 |
| 84.51 | 0.00 | - | 1 | 4 | 135.00 | 6.25 | 0.00 | - | 1 | 53 |
| 41.50 | -0.50 | -1.19% | 1 | 52 | 140.00 | 6.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 145.00 | 8.95 | +1.52 | +20.46% | 26 | 73 |
| 37.50 | 0.00 | - | - | 1 | 150.00 | 10.45 | +0.95 | +10.00% | 400 | 269 |
| 56.21 | 0.00 | - | 1 | 2 | 155.00 | 12.15 | +0.05 | +0.41% | 14 | 332 |
| 34.57 | 0.00 | - | 1 | 4 | 160.00 | 13.32 | 0.00 | - | 1 | 674 |
| 36.50 | 0.00 | - | 1 | 4 | 165.00 | 15.55 | 0.00 | - | 1 | 14 |
| 22.60 | -6.37 | -21.99% | 3 | 58 | 170.00 | 17.72 | 0.00 | - | 1 | 331 |
| 24.90 | 0.00 | - | 1 | 6 | 175.00 | 17.35 | 0.00 | - | 1 | 143 |
| 20.85 | 0.00 | - | 1 | 32 | 180.00 | 20.08 | 0.00 | - | 2 | 22 |
| 15.75 | 0.00 | - | 1 | 31 | 185.00 | 21.75 | 0.00 | - | 4 | 12 |
| 17.30 | 0.00 | - | 7 | 49 | 190.00 | 25.60 | 0.00 | - | 13 | 401 |
| 12.73 | 0.00 | - | 1 | 24 | 195.00 | 33.49 | 0.00 | - | 1 | 137 |
| 12.00 | 0.00 | - | 3 | 71 | 200.00 | 23.52 | 0.00 | - | - | 1 |
| 9.38 | 0.00 | - | 1 | 351 | 210.00 | 24.55 | 0.00 | - | 16 | 39 |
| 8.55 | 0.00 | - | 2 | 350 | 220.00 | 29.05 | 0.00 | - | 64 | 56 |
| 6.85 | 0.00 | - | 2 | 51 | 230.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 74 | 240.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 25 | 97 | 250.00 | - | - | - | - | - |
| 9.41 | 0.00 | - | 51 | 65 | 260.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 191 | 270.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 6 | 164 | 280.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 26 | 109 | 290.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 20 | 47 | 300.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 100 | 130 | 310.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 11 | 320.00 | - | - | - | - | - |
