La bourse est fermée
Dow Jones
39 152,03 +39,87 (+0,10 %) Nasdaq
17 761,30 +43,65 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 076,90 -977,20 (-1,68 %)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:46PM EDT. Marché ouvert.
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.76 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.47 | 0.00 | - | - | 30 |
| - | - | - | - | - | 125.00 | 2.87 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | 56 | 114 |
| - | - | - | - | - | 135.00 | 4.35 | 0.00 | - | 1 | 15 |
| 42.00 | 0.00 | - | 1 | 3 | 140.00 | 4.65 | 0.00 | - | 1 | 25 |
| 40.21 | 0.00 | - | - | 3 | 145.00 | 6.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 7.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 160.00 | 11.05 | 0.00 | - | - | 1 |
| 21.70 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 21.69 | 0.00 | - | 10 | 12 | 170.00 | 14.25 | 0.00 | - | 7 | 8 |
| 19.10 | 0.00 | - | 1 | 1 | 175.00 | 16.41 | 0.00 | - | 1 | 6 |
| 14.88 | 0.00 | - | 2 | 20 | 180.00 | 18.20 | 0.00 | - | - | 0 |
| 15.55 | 0.00 | - | 1 | 12 | 185.00 | 21.10 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | - | 35 | 210.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 16 | 220.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |
