La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 367,64 +379,70 (+0,61 %)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.75 | 0.00 | - | 1 | 1 | 47.50 | 0.02 | 0.00 | - | 130 | 338 |
| 127.04 | 0.00 | - | 1 | 1 | 50.00 | 0.20 | 0.00 | - | 2 | 8 |
| 110.54 | 0.00 | - | 1 | 0 | 55.00 | 0.11 | 0.00 | - | 1 | 3 |
| 106.38 | 0.00 | - | 20 | 0 | 60.00 | 0.22 | 0.00 | - | 2 | 814 |
| 147.52 | 0.00 | - | 2 | 11 | 65.00 | 0.14 | 0.00 | - | 1 | 11 |
| 142.67 | 0.00 | - | 2 | 165 | 70.00 | 0.15 | 0.00 | - | 1 | 23 |
| 77.88 | 0.00 | - | 2,485 | 2,728 | 75.00 | 0.50 | 0.00 | - | 1 | 37 |
| 125.50 | 0.00 | - | 1 | 639 | 80.00 | 0.25 | 0.00 | - | 10 | 54 |
| 65.10 | 0.00 | - | 1 | 0 | 82.50 | 1.17 | 0.00 | - | 7 | 51 |
| 126.97 | 0.00 | - | 3 | 230 | 85.00 | 0.20 | 0.00 | - | 3 | 35 |
| 84.51 | 0.00 | - | 1 | 3 | 87.50 | 0.78 | 0.00 | - | 9 | 57 |
| 111.00 | 0.00 | - | 16 | 66 | 90.00 | 0.29 | 0.00 | - | 20 | 232 |
| 98.56 | 0.00 | - | 1 | 9 | 92.50 | 0.44 | 0.00 | - | 8 | 562 |
| 88.50 | 0.00 | - | 63 | 186 | 95.00 | 0.45 | 0.00 | - | 13 | 248 |
| 110.74 | 0.00 | - | 1 | 32 | 97.50 | 0.42 | 0.00 | - | 1 | 293 |
| 82.40 | 0.00 | - | 1 | 113 | 100.00 | 0.71 | 0.00 | - | 3 | 383 |
| 78.75 | 0.00 | - | 1 | 65 | 105.00 | 1.60 | 0.00 | - | 1 | 353 |
| 63.59 | 0.00 | - | 4 | 226 | 110.00 | 0.81 | 0.00 | - | 1 | 522 |
| 71.98 | 0.00 | - | 1 | 400 | 115.00 | 1.00 | 0.00 | - | 20 | 537 |
| 57.32 | 0.00 | - | 4 | 67 | 120.00 | 1.44 | 0.00 | - | 8 | 541 |
| 51.25 | 0.00 | - | 1 | 68 | 125.00 | 2.32 | 0.00 | - | 9 | 188 |
| 56.95 | 0.00 | - | 1 | 163 | 130.00 | 2.41 | 0.00 | - | 2 | 651 |
| 48.73 | 0.00 | - | 1 | 262 | 135.00 | 2.61 | 0.00 | - | 3 | 904 |
| 41.70 | -0.30 | -0.71% | 5 | 591 | 140.00 | 3.55 | 0.00 | - | 2 | 700 |
| 39.95 | 0.00 | - | 1 | 419 | 145.00 | 4.35 | 0.00 | - | 2 | 299 |
| 33.59 | 0.00 | - | 4 | 394 | 150.00 | 6.15 | 0.00 | - | 300 | 792 |
| 32.85 | 0.00 | - | 6 | 509 | 155.00 | 7.50 | 0.00 | - | 300 | 813 |
| 24.80 | 0.00 | - | 9 | 299 | 160.00 | 8.50 | -0.65 | -7.10% | 300 | 807 |
| 25.35 | -0.65 | -2.50% | 2 | 775 | 165.00 | 9.65 | 0.00 | - | 17 | 169 |
| 19.31 | 0.00 | - | 2 | 511 | 170.00 | 11.60 | 0.00 | - | 4 | 153 |
| 17.41 | 0.00 | - | 6 | 285 | 175.00 | 13.54 | 0.00 | - | 5 | 83 |
| 17.15 | 0.00 | - | 3 | 737 | 180.00 | 16.35 | -1.15 | -6.57% | 1 | 114 |
| 15.30 | 0.00 | - | 1 | 356 | 185.00 | 19.05 | +0.65 | +3.53% | 1 | 142 |
| 12.80 | 0.00 | - | 2 | 390 | 190.00 | 22.70 | 0.00 | - | 5 | 152 |
| 9.20 | 0.00 | - | 39 | 277 | 195.00 | 25.95 | 0.00 | - | 1 | 111 |
| 9.33 | -0.17 | -1.79% | 21 | 586 | 200.00 | 28.29 | 0.00 | - | 1 | 620 |
| 6.70 | +1.05 | +18.58% | 1 | 338 | 210.00 | 24.60 | 0.00 | - | 4 | 102 |
| 4.80 | +1.10 | +29.73% | 8 | 616 | 220.00 | 41.17 | 0.00 | - | 5 | 273 |
| 2.66 | 0.00 | - | 1 | 216 | 230.00 | 31.15 | 0.00 | - | 21 | 80 |
| 1.93 | 0.00 | - | 1 | 156 | 240.00 | 33.55 | 0.00 | - | 2 | 6 |
| 1.10 | 0.00 | - | 1 | 577 | 250.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 170 | 260.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 10 | 270.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 3 | 56 | 280.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 11 | 290.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 6 | 300.00 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 20 | 22 | 310.00 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 47 | 35 | 320.00 | - | - | - | - | - |
