La bourse est fermée
Dow Jones
39 144,37 +32,21 (+0,08 %) Nasdaq
17 735,91 +18,25 (+0,10 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 945,56 -1 253,21 (-2,15 %)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:04PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.25 | 0.00 | - | 2 | 1 | 80.00 | 0.13 | 0.00 | - | 7 | 9 |
| 69.60 | 0.00 | - | 2 | 1 | 85.00 | 1.08 | 0.00 | - | - | 2 |
| 65.20 | 0.00 | - | 2 | 1 | 90.00 | - | - | - | - | - |
| 60.85 | 0.00 | - | 2 | 1 | 95.00 | 1.75 | 0.00 | - | - | 5 |
| 56.55 | 0.00 | - | 2 | 1 | 100.00 | 0.38 | 0.00 | - | - | 20 |
| 52.25 | 0.00 | - | 16 | 10 | 105.00 | 0.60 | 0.00 | - | - | 1 |
| 47.95 | 0.00 | - | 2 | 6 | 110.00 | 0.86 | 0.00 | - | 1 | 6 |
| 43.45 | 0.00 | - | 10 | 10 | 115.00 | 0.92 | 0.00 | - | 1 | 8 |
| 57.60 | 0.00 | - | 4 | 4 | 120.00 | 1.03 | 0.00 | - | 50 | 158 |
| 36.60 | 0.00 | - | 15 | 14 | 125.00 | 1.72 | 0.00 | - | 2 | 3 |
| 50.30 | 0.00 | - | 1 | 3 | 130.00 | 1.65 | -0.05 | -2.94% | 90 | 63 |
| 80.57 | 0.00 | - | 2 | 2 | 135.00 | 2.75 | 0.00 | - | 10 | 29 |
| 61.55 | 0.00 | - | 1 | 2 | 140.00 | 2.86 | 0.00 | - | 5 | 127 |
| 34.80 | 0.00 | - | 2 | 72 | 145.00 | 4.40 | 0.00 | - | 1 | 8 |
| 55.18 | 0.00 | - | 1 | 14 | 150.00 | 5.55 | 0.00 | - | 3 | 110 |
| 27.10 | 0.00 | - | 4 | 46 | 155.00 | 7.40 | 0.00 | - | 1 | 149 |
| 48.25 | 0.00 | - | 10 | 55 | 160.00 | 9.00 | 0.00 | - | 1 | 142 |
| 22.60 | 0.00 | - | 10 | 26 | 165.00 | 8.71 | 0.00 | - | 2 | 86 |
| 17.45 | 0.00 | - | 1 | 35 | 170.00 | 13.20 | 0.00 | - | 1 | 592 |
| 14.93 | 0.00 | - | 2 | 33 | 175.00 | 13.20 | 0.00 | - | 500 | 1,072 |
| 14.75 | 0.00 | - | 9 | 201 | 180.00 | 14.85 | 0.00 | - | 2 | 652 |
| 10.45 | 0.00 | - | 3 | 162 | 185.00 | 18.30 | 0.00 | - | 14 | 632 |
| 8.77 | +0.22 | +2.57% | 1 | 1,222 | 190.00 | 20.87 | 0.00 | - | 13 | 532 |
| 7.22 | +0.20 | +2.85% | 1 | 138 | 195.00 | 23.70 | 0.00 | - | 5 | 535 |
| 6.55 | +0.65 | +11.02% | 1 | 216 | 200.00 | 21.03 | 0.00 | - | 1 | 19 |
| 3.30 | 0.00 | - | 3 | 73 | 210.00 | 31.65 | 0.00 | - | 1 | 9 |
| 2.55 | 0.00 | - | 5 | 63 | 220.00 | 33.40 | 0.00 | - | 20 | 102 |
| 1.40 | 0.00 | - | 2 | 257 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 72 | 240.00 | 31.96 | 0.00 | - | 4 | 4 |
| 0.85 | 0.00 | - | 148 | 356 | 250.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 211 | 260.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 506 | 270.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 20 | 63 | 280.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 20 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 102 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
