La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 295,56 +315,16 (+0,51 %)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 219 |
| 99.48 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.47 | 0.00 | - | 20 | 2 |
| - | - | - | - | - | 125.00 | 0.72 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.99 | 0.00 | - | 7 | 15 |
| 47.80 | 0.00 | - | 3 | 5 | 135.00 | 1.73 | 0.00 | - | 1 | 2 |
| 36.60 | 0.00 | - | 1 | 4 | 140.00 | 1.77 | 0.00 | - | 6 | 21 |
| 39.10 | 0.00 | - | 25 | 14 | 145.00 | 3.30 | 0.00 | - | 8 | 31 |
| 45.25 | 0.00 | - | 1 | 2 | 150.00 | 3.35 | 0.00 | - | 2 | 1,933 |
| 27.80 | 0.00 | - | 2 | 34 | 155.00 | 4.40 | 0.00 | - | 2 | 61 |
| 26.70 | 0.00 | - | 3 | 47 | 160.00 | 5.90 | 0.00 | - | 4 | 278 |
| 17.35 | 0.00 | - | 2 | 37 | 165.00 | 7.94 | 0.00 | - | 10 | 41 |
| 15.15 | 0.00 | - | 1 | 8 | 170.00 | 8.75 | -0.95 | -9.79% | 3 | 92 |
| 12.52 | 0.00 | - | 6 | 54 | 175.00 | 10.90 | 0.00 | - | 39 | 112 |
| 11.53 | +1.03 | +9.81% | 82 | 133 | 180.00 | 13.50 | 0.00 | - | 12 | 802 |
| 8.50 | +0.66 | +8.42% | 26 | 387 | 185.00 | 15.20 | 0.00 | - | 48 | 538 |
| 6.80 | +0.75 | +12.40% | 7 | 1,060 | 190.00 | 18.45 | 0.00 | - | 3 | 52 |
| 5.50 | 0.00 | - | 2 | 76 | 195.00 | 25.23 | 0.00 | - | 1 | 553 |
| 4.90 | +1.07 | +27.94% | 3 | 167 | 200.00 | 14.20 | 0.00 | - | 507 | 539 |
| 2.67 | -0.73 | -21.47% | 1 | 410 | 210.00 | 33.31 | 0.00 | - | 5 | 41 |
| 1.24 | 0.00 | - | 11 | 106 | 220.00 | 23.05 | 0.00 | - | 1 | 9 |
| 0.70 | 0.00 | - | 1 | 240 | 230.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 75 | 240.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 147 | 250.00 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 5 | 34 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 783 | 270.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 99 | 280.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 42 | 46 | 320.00 | - | - | - | - | - |
