La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 335,30 -33,70 (-1,42 %) Bitcoin EUR
60 177,83 -742,70 (-1,22 %)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240726C00130000 | 2024-06-12 11:02AM EDT | 130.00 | 40.98 | 41.40 | 45.40 | 0.00 | - | - | 1 | 56.64% |
| MPC240726C00165000 | 2024-06-20 3:40PM EDT | 165.00 | 13.19 | 10.35 | 12.55 | 0.00 | - | 4 | 4 | 38.16% |
| MPC240726C00170000 | 2024-06-20 10:56AM EDT | 170.00 | 9.85 | 7.45 | 8.40 | 0.00 | - | 2 | 8 | 32.24% |
| MPC240726C00175000 | 2024-06-21 3:12PM EDT | 175.00 | 5.35 | 3.70 | 5.90 | -1.40 | -20.74% | 6 | 3 | 31.93% |
| MPC240726C00180000 | 2024-06-21 10:26AM EDT | 180.00 | 4.00 | 1.29 | 3.50 | +0.91 | +29.45% | 1 | 7 | 29.33% |
| MPC240726C00185000 | 2024-06-20 1:08PM EDT | 185.00 | 3.32 | 0.81 | 2.31 | 0.00 | - | 1 | 3 | 30.03% |
| MPC240726C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 1.11 | 0.44 | 1.51 | 0.00 | - | 2 | 327 | 30.80% |
| MPC240726C00200000 | 2024-06-10 9:35AM EDT | 200.00 | 0.67 | 0.13 | 0.51 | 0.00 | - | - | 1 | 30.76% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240726P00150000 | 2024-06-17 9:40AM EDT | 150.00 | 0.95 | 0.01 | 2.63 | 0.00 | - | 10 | 10 | 50.73% |
| MPC240726P00155000 | 2024-06-21 2:15PM EDT | 155.00 | 0.86 | 0.67 | 1.14 | +0.16 | +22.86% | 9 | 3 | 31.73% |
| MPC240726P00160000 | 2024-06-21 2:15PM EDT | 160.00 | 1.44 | 0.99 | 1.91 | +0.24 | +20.00% | 9 | 27 | 30.53% |
| MPC240726P00165000 | 2024-06-14 3:07PM EDT | 165.00 | 3.94 | 1.64 | 4.20 | 0.00 | - | - | 1 | 35.25% |
| MPC240726P00170000 | 2024-06-17 9:50AM EDT | 170.00 | 5.41 | 3.80 | 4.45 | 0.00 | - | 1 | 58 | 26.71% |
| MPC240726P00175000 | 2024-06-07 2:04PM EDT | 175.00 | 5.36 | 4.95 | 7.70 | 0.00 | - | 10 | 11 | 29.99% |
| MPC240726P00180000 | 2024-06-07 2:04PM EDT | 180.00 | 7.77 | 9.30 | 10.35 | 0.00 | - | 10 | 10 | 27.48% |
| MPC240726P00185000 | 2024-06-13 9:42AM EDT | 185.00 | 17.10 | 12.15 | 14.75 | 0.00 | - | 1 | 1 | 31.31% |
| MPC240726P00190000 | 2024-06-20 3:53PM EDT | 190.00 | 17.31 | 16.70 | 18.50 | +0.86 | +5.23% | 1 | 2 | 29.13% |
