Marchés français ouverture 1 h 43 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 643,41 +10,39 (+0,03 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
17 990,95 -344,37 (-1,88 %) Bitcoin EUR
60 172,24 -733,68 (-1,20 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240712C00145000 | 2024-06-17 10:16AM EDT | 145.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240712C00150000 | 2024-06-17 10:12AM EDT | 150.00 | 22.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240712C00155000 | 2024-06-17 9:43AM EDT | 155.00 | 16.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240712C00160000 | 2024-06-17 12:50PM EDT | 160.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPC240712C00165000 | 2024-06-18 12:38PM EDT | 165.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPC240712C00170000 | 2024-06-20 1:59PM EDT | 170.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MPC240712C00175000 | 2024-06-20 3:52PM EDT | 175.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MPC240712C00180000 | 2024-06-20 1:59PM EDT | 180.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MPC240712C00185000 | 2024-06-20 2:56PM EDT | 185.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPC240712C00190000 | 2024-06-17 3:29PM EDT | 190.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MPC240712C00195000 | 2024-06-20 10:29AM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240712C00200000 | 2024-06-04 10:16AM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MPC240712C00205000 | 2024-05-31 10:48AM EDT | 205.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240712P00145000 | 2024-06-20 3:39PM EDT | 145.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240712P00150000 | 2024-06-17 3:29PM EDT | 150.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MPC240712P00155000 | 2024-06-20 1:53PM EDT | 155.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MPC240712P00160000 | 2024-06-13 3:59PM EDT | 160.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MPC240712P00165000 | 2024-06-18 10:59AM EDT | 165.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC240712P00170000 | 2024-06-20 2:05PM EDT | 170.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MPC240712P00175000 | 2024-06-20 2:02PM EDT | 175.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
