La bourse est fermée
Dow Jones
39 144,39 +32,23 (+0,08 %) Nasdaq
17 737,29 +19,63 (+0,11 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 033,21 -1 160,73 (-1,99 %)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:01PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | - | 1 |
| 31.10 | 0.00 | - | 1 | 1 | 145.00 | 0.30 | 0.00 | - | 15 | 15 |
| 26.55 | -0.30 | -1.12% | 2 | 12 | 150.00 | 0.10 | -0.06 | -37.50% | 1 | 28 |
| 21.25 | 0.00 | - | 1 | 0 | 155.00 | 0.34 | 0.00 | - | 1 | 17 |
| 13.65 | 0.00 | - | - | 0 | 160.00 | 0.14 | -0.05 | -26.32% | 15 | 30 |
| 8.12 | 0.00 | - | 3 | 3 | 165.00 | 0.37 | -0.23 | -38.33% | 2 | 20 |
| - | - | - | - | - | 167.50 | 0.71 | -0.29 | -29.00% | 3 | 17 |
| 5.89 | -1.96 | -24.97% | 8 | 25 | 170.00 | 1.25 | -0.30 | -19.35% | 3 | 74 |
| 3.36 | -0.64 | -16.00% | 1 | 33 | 172.50 | 1.93 | -0.35 | -18.42% | 7 | 68 |
| 2.62 | -0.38 | -12.67% | 40 | 186 | 175.00 | 3.13 | -0.17 | -5.15% | 12 | 50 |
| 1.52 | -0.54 | -26.21% | 35 | 181 | 177.50 | 4.05 | 0.00 | - | - | 5 |
| 0.89 | -0.31 | -25.83% | 103 | 125 | 180.00 | 7.00 | 0.00 | - | 40 | 45 |
| 0.63 | -0.03 | -4.55% | 2 | 10 | 182.50 | 8.43 | 0.00 | - | - | 1 |
| 0.28 | -0.12 | -30.00% | 51 | 107 | 185.00 | - | - | - | - | - |
| 0.09 | -0.23 | -71.87% | 12 | 82 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 32 | 195.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 202 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 12 | 205.00 | - | - | - | - | - |
