Marchés français ouverture 1 h 21 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 614,76 -18,26 (-0,05 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 048,04 -287,28 (-1,57 %) Bitcoin EUR
60 216,39 -770,63 (-1,26 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240705C00145000 | 2024-06-10 3:45PM EDT | 145.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240705C00150000 | 2024-06-20 11:00AM EDT | 150.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC240705C00155000 | 2024-06-10 9:35AM EDT | 155.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240705C00160000 | 2024-06-11 9:32AM EDT | 160.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240705C00165000 | 2024-06-13 12:38PM EDT | 165.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC240705C00170000 | 2024-06-20 12:14PM EDT | 170.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MPC240705C00175000 | 2024-06-20 3:02PM EDT | 175.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MPC240705C00180000 | 2024-06-20 3:04PM EDT | 180.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MPC240705C00185000 | 2024-06-20 2:29PM EDT | 185.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MPC240705C00190000 | 2024-06-20 9:37AM EDT | 190.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240705C00195000 | 2024-06-14 9:55AM EDT | 195.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240705C00200000 | 2024-05-29 10:30AM EDT | 200.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MPC240705C00205000 | 2024-05-31 2:47PM EDT | 205.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240705P00145000 | 2024-06-03 2:42PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MPC240705P00150000 | 2024-06-03 2:42PM EDT | 150.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MPC240705P00155000 | 2024-06-17 1:00PM EDT | 155.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240705P00160000 | 2024-06-20 11:14AM EDT | 160.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MPC240705P00165000 | 2024-06-20 1:00PM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPC240705P00170000 | 2024-06-20 2:05PM EDT | 170.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MPC240705P00175000 | 2024-06-20 2:11PM EDT | 175.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC240705P00180000 | 2024-06-20 2:02PM EDT | 180.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
