La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 762,71 +259,03 (+0,42 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 3 | 67 |
| 110.85 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 7 |
| 102.08 | 0.00 | - | 3 | 0 | 65.00 | 0.12 | 0.00 | - | 2 | 106 |
| 101.25 | 0.00 | - | 10 | 0 | 70.00 | 0.04 | 0.00 | - | 1 | 0 |
| 99.30 | 0.00 | - | 2 | 0 | 75.00 | 0.34 | 0.00 | - | 1 | 115 |
| 89.55 | 0.00 | - | 1 | 2 | 80.00 | 0.18 | 0.00 | - | 10 | 29 |
| 86.40 | 0.00 | - | 15 | 0 | 85.00 | 0.09 | 0.00 | - | 5 | 160 |
| 81.25 | 0.00 | - | 10 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 154 |
| 76.30 | 0.00 | - | 30 | 0 | 95.00 | 0.10 | 0.00 | - | 2 | 170 |
| 71.70 | 0.00 | - | 15 | 0 | 100.00 | 0.01 | 0.00 | - | 4 | 448 |
| 93.60 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 12 | 1,468 |
| 62.33 | 0.00 | - | 1 | 5 | 110.00 | 0.01 | 0.00 | - | 33 | 2,027 |
| 70.00 | 0.00 | - | 1 | 17 | 115.00 | 0.01 | 0.00 | - | 13 | 43 |
| 50.00 | 0.00 | - | 4 | 250 | 120.00 | 0.04 | 0.00 | - | 1 | 110 |
| 50.52 | 0.00 | - | 1 | 139 | 125.00 | 0.05 | 0.00 | - | 1 | 565 |
| 47.05 | 0.00 | - | 3 | 1,158 | 130.00 | 0.04 | 0.00 | - | 80 | 1,311 |
| 34.23 | -11.06 | -24.42% | 50 | 407 | 135.00 | 0.02 | 0.00 | - | 2 | 1,140 |
| 29.69 | -4.00 | -11.87% | 22 | 122 | 140.00 | 0.05 | 0.00 | - | 2 | 678 |
| 23.88 | -9.22 | -27.85% | 60 | 466 | 145.00 | 0.06 | 0.00 | - | 514 | 994 |
| 20.10 | +0.07 | +0.35% | 24 | 1,352 | 150.00 | 0.08 | -0.26 | -76.47% | 2 | 1,280 |
| - | - | - | - | - | 152.50 | 0.07 | 0.00 | - | 4 | 4 |
| 14.00 | 0.00 | - | 6 | 1,399 | 155.00 | 0.21 | 0.00 | - | 6 | 1,149 |
| 12.35 | 0.00 | - | 2 | 2 | 157.50 | 0.32 | 0.00 | - | 3 | 46 |
| 10.30 | 0.00 | - | 4 | 441 | 160.00 | 0.27 | 0.00 | - | 27 | 603 |
| - | - | - | - | - | 162.50 | 0.49 | +0.09 | +22.50% | 1 | 165 |
| 5.50 | -1.05 | -16.03% | 2 | 1,127 | 165.00 | 0.82 | -0.50 | -37.88% | 14 | 1,638 |
| 4.00 | -0.65 | -13.98% | 21 | 30 | 167.50 | 1.69 | +0.03 | +1.81% | 33 | 110 |
| 2.49 | -0.62 | -19.94% | 46 | 1,275 | 170.00 | 2.14 | +0.06 | +2.88% | 85 | 527 |
| 1.46 | -0.58 | -28.43% | 36 | 137 | 172.50 | 4.38 | +0.73 | +20.00% | 11 | 201 |
| 0.85 | -0.36 | -29.75% | 87 | 903 | 175.00 | 6.70 | +1.46 | +27.86% | 1 | 553 |
| 0.43 | -0.20 | -31.75% | 33 | 197 | 177.50 | 8.57 | +0.02 | +0.23% | 15 | 338 |
| 0.22 | -0.18 | -45.00% | 28 | 1,179 | 180.00 | 11.18 | +1.48 | +15.26% | 8 | 277 |
| 0.12 | -0.09 | -42.86% | 1 | 230 | 182.50 | 7.35 | 0.00 | - | 2 | 16 |
| 0.09 | -0.04 | -30.77% | 78 | 1,985 | 185.00 | 16.10 | 0.00 | - | 1 | 149 |
| 0.12 | 0.00 | - | 11 | 77 | 187.50 | 8.75 | 0.00 | - | 1 | 2 |
| 0.08 | -0.13 | -61.90% | 13 | 874 | 190.00 | 20.05 | 0.00 | - | 44 | 3 |
| 0.16 | 0.00 | - | 1 | 29 | 192.50 | - | - | - | - | - |
| 0.28 | +0.08 | +40.00% | 1 | 768 | 195.00 | 20.75 | 0.00 | - | 21 | 0 |
| 0.24 | 0.00 | - | 30 | 37 | 197.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 436 | 200.00 | 26.70 | 0.00 | - | 110 | 0 |
| 0.19 | 0.00 | - | 1 | 2 | 202.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 26 | 1,870 | 210.00 | 33.61 | 0.00 | - | 795 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 1,896 | 220.00 | 49.40 | 0.00 | - | 2,120 | 0 |
| 0.07 | 0.00 | - | 1 | 319 | 230.00 | 59.35 | 0.00 | - | 239 | 0 |
| 0.01 | 0.00 | - | 1 | 177 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 404 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 255.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 1 | 47 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 75 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 350 | 280.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 14 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
