La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 284,14 +239,62 (+0,39 %)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 1 |
| 32.83 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 0 | 150.00 | 0.12 | 0.00 | - | 1 | 4 |
| 23.23 | 0.00 | - | 1 | 0 | 155.00 | 0.94 | 0.00 | - | 9 | 11 |
| 12.35 | 0.00 | - | 3 | 3 | 160.00 | 0.35 | +0.17 | +94.44% | 10 | 35 |
| - | - | - | - | - | 162.50 | 0.35 | -0.41 | -53.95% | 1 | 1 |
| 15.35 | 0.00 | - | - | 1 | 165.00 | 0.67 | -0.73 | -52.14% | 13 | 103 |
| 6.80 | 0.00 | - | 1 | 1 | 167.50 | 0.80 | -1.00 | -55.56% | 1 | 1 |
| 5.98 | 0.00 | - | - | 1 | 170.00 | 1.35 | -1.54 | -53.29% | 6 | 175 |
| 6.50 | +2.70 | +71.05% | 4 | 6 | 172.50 | 1.94 | -2.04 | -51.26% | 4 | 6 |
| 4.90 | +2.17 | +79.49% | 8 | 64 | 175.00 | 3.35 | -2.45 | -42.24% | 15 | 67 |
| 3.50 | +1.62 | +86.17% | 20 | 14 | 177.50 | - | - | - | - | - |
| 2.22 | +1.08 | +94.74% | 24 | 63 | 180.00 | 5.05 | -4.15 | -45.11% | 4 | 305 |
| 1.70 | +0.70 | +70.00% | 2 | 240 | 182.50 | - | - | - | - | - |
| 0.97 | +0.12 | +14.12% | 11 | 101 | 185.00 | 7.75 | 0.00 | - | 1 | 1 |
| 0.82 | -0.53 | -39.26% | 2 | 1 | 187.50 | - | - | - | - | - |
| 0.39 | +0.16 | +69.57% | 7 | 338 | 190.00 | 13.65 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 2 | 13 | 195.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 107 | 200.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 1 | 155 | 205.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 21 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 215.00 | - | - | - | - | - |
