La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 406,35 +434,37 (+0,70 %)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 13 |
| 26.43 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 24.60 | +2.85 | +13.10% | 1 | 7 | 150.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 152.50 | 0.06 | 0.00 | - | 1 | 1 |
| 21.51 | -3.19 | -12.91% | 2 | 3 | 155.00 | 0.02 | -0.07 | -77.78% | 2 | 45 |
| - | - | - | - | - | 157.50 | 0.10 | 0.00 | - | 1 | 30 |
| 19.25 | 0.00 | - | 5 | 10 | 160.00 | 0.09 | -0.15 | -62.50% | 60 | 41 |
| - | - | - | - | - | 162.50 | 0.10 | -0.22 | -68.75% | 1 | 21 |
| 11.90 | +4.10 | +52.56% | 15 | 16 | 165.00 | 0.16 | -0.52 | -76.47% | 16 | 53 |
| 5.55 | 0.00 | - | 1 | 2 | 167.50 | 0.32 | -0.80 | -71.43% | 9 | 36 |
| 4.98 | +0.43 | +9.45% | 3 | 23 | 170.00 | 0.58 | -1.30 | -69.15% | 79 | 131 |
| 5.76 | +3.11 | +117.36% | 21 | 50 | 172.50 | 1.30 | -1.85 | -58.73% | 72 | 80 |
| 3.19 | +1.46 | +84.39% | 288 | 91 | 175.00 | 2.36 | -2.08 | -46.85% | 92 | 120 |
| 2.22 | +1.23 | +124.24% | 112 | 70 | 177.50 | 2.82 | -3.51 | -55.45% | 12 | 35 |
| 1.20 | +0.65 | +118.18% | 139 | 131 | 180.00 | 5.25 | -3.47 | -39.79% | 28 | 111 |
| 0.60 | +0.31 | +106.90% | 49 | 48 | 182.50 | - | - | - | - | - |
| 0.36 | +0.21 | +140.00% | 72 | 303 | 185.00 | 8.11 | 0.00 | - | 1 | 2 |
| 0.20 | +0.13 | +185.71% | 21 | 26 | 187.50 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 116 | 39 | 190.00 | 19.42 | 0.00 | - | 12 | 0 |
| 0.07 | -0.19 | -73.08% | 2 | 4 | 192.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 3 | 59 | 195.00 | 24.75 | 0.00 | - | 12 | 2 |
| 0.02 | -0.10 | -83.33% | 1 | 1 | 197.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 118 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 104 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 210.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 1 | 4 | 220.00 | 47.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 52.78 | 0.00 | - | - | 0 |
