Marchés français ouverture 4 h 37 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 219,29 -447,78 (-1,13 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 817,84 -272,09 (-1,50 %) Bitcoin EUR
56 963,34 -1 297,65 (-2,23 %)
MP Materials Corp. (MP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP241220C00010000 | 2024-06-25 2:25PM EDT | 10.00 | 3.40 | 3.50 | 3.60 | 0.00 | - | 31 | 33 | 64.31% |
| MP241220C00012500 | 2024-06-25 3:10PM EDT | 12.50 | 1.90 | 2.05 | 2.15 | 0.00 | - | 1 | 53 | 59.38% |
| MP241220C00015000 | 2024-06-26 3:57PM EDT | 15.00 | 1.18 | 1.15 | 1.20 | +0.18 | +18.00% | 23 | 920 | 57.13% |
| MP241220C00017500 | 2024-06-26 3:46PM EDT | 17.50 | 0.60 | 0.65 | 0.70 | 0.00 | - | 12 | 462 | 57.37% |
| MP241220C00020000 | 2024-06-26 3:15PM EDT | 20.00 | 0.38 | 0.35 | 0.40 | +0.05 | +15.15% | 35 | 253 | 57.03% |
| MP241220C00022500 | 2024-06-25 10:53AM EDT | 22.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 129 | 59.38% |
| MP241220C00025000 | 2024-06-25 1:41PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 132 | 59.77% |
| MP241220C00030000 | 2024-06-18 2:54PM EDT | 30.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 6 | 38 | 73.24% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP241220P00010000 | 2024-06-26 3:12PM EDT | 10.00 | 0.67 | 0.60 | 0.70 | -0.03 | -4.29% | 60 | 147 | 52.39% |
| MP241220P00012500 | 2024-06-26 2:01PM EDT | 12.50 | 1.75 | 1.60 | 1.65 | 0.00 | - | 36 | 293 | 48.88% |
| MP241220P00015000 | 2024-06-26 10:12AM EDT | 15.00 | 3.50 | 3.10 | 3.30 | +0.30 | +9.37% | 23 | 485 | 48.63% |
| MP241220P00017500 | 2024-06-17 1:17PM EDT | 17.50 | 4.78 | 5.10 | 5.30 | 0.00 | - | 1 | 377 | 46.78% |
| MP241220P00020000 | 2024-06-26 9:59AM EDT | 20.00 | 7.91 | 6.00 | 7.60 | +1.31 | +19.85% | 1 | 149 | 47.46% |
| MP241220P00022500 | 2024-06-25 1:53PM EDT | 22.50 | 10.00 | 9.70 | 10.00 | 0.00 | - | 1 | 184 | 47.85% |
| MP241220P00025000 | 2024-05-24 9:40AM EDT | 25.00 | 8.30 | 11.20 | 11.40 | 0.00 | - | 1 | 38 | 0.00% |
