La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 621,89 +261,88 (+0,43 %)
MP Materials Corp. (MP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP241220C00010000 | 2024-05-29 10:42AM EDT | 10.00 | 6.70 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 58.89% |
| MP241220C00012500 | 2024-06-13 1:36PM EDT | 12.50 | 3.10 | 2.75 | 2.90 | 0.00 | - | 1 | 45 | 59.33% |
| MP241220C00015000 | 2024-06-14 3:40PM EDT | 15.00 | 1.70 | 1.60 | 1.75 | -0.15 | -8.11% | 68 | 591 | 56.15% |
| MP241220C00017500 | 2024-06-14 3:40PM EDT | 17.50 | 1.00 | 0.90 | 1.00 | -0.05 | -4.76% | 124 | 338 | 54.39% |
| MP241220C00020000 | 2024-06-14 1:49PM EDT | 20.00 | 0.61 | 0.55 | 0.65 | -0.04 | -6.15% | 62 | 192 | 55.96% |
| MP241220C00022500 | 2024-06-14 12:40PM EDT | 22.50 | 0.40 | 0.30 | 0.45 | -0.08 | -16.67% | 1 | 129 | 56.74% |
| MP241220C00025000 | 2024-06-13 11:34AM EDT | 25.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 13 | 116 | 58.11% |
| MP241220C00030000 | 2024-06-12 1:48PM EDT | 30.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 4 | 40 | 58.59% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP241220P00010000 | 2024-06-14 11:30AM EDT | 10.00 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 2 | 52 | 54.39% |
| MP241220P00012500 | 2024-06-14 3:42PM EDT | 12.50 | 1.32 | 1.25 | 1.35 | +0.11 | +9.09% | 21 | 146 | 50.00% |
| MP241220P00015000 | 2024-06-14 12:18PM EDT | 15.00 | 2.54 | 2.60 | 2.75 | +0.14 | +5.83% | 50 | 412 | 48.88% |
| MP241220P00017500 | 2024-06-13 1:50PM EDT | 17.50 | 4.15 | 4.30 | 5.50 | 0.00 | - | 200 | 376 | 56.93% |
| MP241220P00020000 | 2024-06-13 11:00AM EDT | 20.00 | 6.30 | 5.20 | 6.70 | +0.24 | +3.96% | 1 | 144 | 46.39% |
| MP241220P00022500 | 2024-05-13 9:49AM EDT | 22.50 | 6.50 | 7.90 | 8.10 | 0.00 | - | 57 | 377 | 0.00% |
| MP241220P00025000 | 2024-05-24 9:40AM EDT | 25.00 | 8.30 | 10.60 | 11.90 | 0.00 | - | 1 | 38 | 71.29% |
