Marchés français ouverture 4 h 46 min

MP Materials Corp. (MP)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
12,59+0,31 (+2,52 %)
À la clôture : 04:00PM EDT
12,56 -0,03 (-0,24 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MP240920C000075002024-06-25 11:00AM EDT7.505.613.605.400.00-202297.07%
MP240920C000100002024-06-26 3:17PM EDT10.002.943.003.20+0.14+5.00%311966.99%
MP240920C000125002024-06-26 3:41PM EDT12.501.381.351.50+0.18+15.00%9342556.93%
MP240920C000150002024-06-26 3:55PM EDT15.000.560.550.60+0.07+14.29%232,53155.66%
MP240920C000175002024-06-26 2:42PM EDT17.500.200.200.25+0.03+17.65%92,21356.45%
MP240920C000200002024-06-25 2:54PM EDT20.000.100.100.150.00-181661.72%
MP240920C000225002024-06-26 1:24PM EDT22.500.100.050.15+0.05+100.00%236,39969.92%
MP240920C000250002024-06-26 12:47PM EDT25.000.050.050.800.00-42,307109.38%
MP240920C000300002024-06-26 12:13PM EDT30.000.050.000.10-0.05-50.00%738184.77%
MP240920C000350002024-06-24 3:31PM EDT35.000.050.000.750.00-1081138.28%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MP240920P000075002024-06-17 1:11PM EDT7.500.200.000.300.00-16878.91%
MP240920P000100002024-06-25 3:50PM EDT10.000.350.250.30-0.02-5.41%147751.95%
MP240920P000125002024-06-26 3:10PM EDT12.501.161.051.15-0.09-7.20%865049.32%
MP240920P000150002024-06-25 1:53PM EDT15.002.982.703.20+0.11+3.83%11,51454.00%
MP240920P000175002024-06-26 2:04PM EDT17.505.124.905.10+0.72+16.36%369653.71%
MP240920P000200002024-06-26 9:57AM EDT20.007.767.307.50+1.91+32.65%211757.81%
MP240920P000225002024-05-29 10:42AM EDT22.506.709.8010.000.00-11868.56%
MP240920P000250002024-06-13 12:05PM EDT25.0010.9012.3013.700.00-21120.02%
MP240920P000300002024-06-13 12:06PM EDT30.0015.9117.3019.200.00-10153.91%