Marchés français ouverture 4 h 46 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 219,31 -447,76 (-1,13 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 808,40 -281,53 (-1,56 %) Bitcoin EUR
57 026,68 -1 246,21 (-2,14 %)
MP Materials Corp. (MP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920C00007500 | 2024-06-25 11:00AM EDT | 7.50 | 5.61 | 3.60 | 5.40 | 0.00 | - | 20 | 22 | 97.07% |
| MP240920C00010000 | 2024-06-26 3:17PM EDT | 10.00 | 2.94 | 3.00 | 3.20 | +0.14 | +5.00% | 3 | 119 | 66.99% |
| MP240920C00012500 | 2024-06-26 3:41PM EDT | 12.50 | 1.38 | 1.35 | 1.50 | +0.18 | +15.00% | 93 | 425 | 56.93% |
| MP240920C00015000 | 2024-06-26 3:55PM EDT | 15.00 | 0.56 | 0.55 | 0.60 | +0.07 | +14.29% | 23 | 2,531 | 55.66% |
| MP240920C00017500 | 2024-06-26 2:42PM EDT | 17.50 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 9 | 2,213 | 56.45% |
| MP240920C00020000 | 2024-06-25 2:54PM EDT | 20.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 816 | 61.72% |
| MP240920C00022500 | 2024-06-26 1:24PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 23 | 6,399 | 69.92% |
| MP240920C00025000 | 2024-06-26 12:47PM EDT | 25.00 | 0.05 | 0.05 | 0.80 | 0.00 | - | 4 | 2,307 | 109.38% |
| MP240920C00030000 | 2024-06-26 12:13PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 381 | 84.77% |
| MP240920C00035000 | 2024-06-24 3:31PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 81 | 138.28% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920P00007500 | 2024-06-17 1:11PM EDT | 7.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 68 | 78.91% |
| MP240920P00010000 | 2024-06-25 3:50PM EDT | 10.00 | 0.35 | 0.25 | 0.30 | -0.02 | -5.41% | 1 | 477 | 51.95% |
| MP240920P00012500 | 2024-06-26 3:10PM EDT | 12.50 | 1.16 | 1.05 | 1.15 | -0.09 | -7.20% | 8 | 650 | 49.32% |
| MP240920P00015000 | 2024-06-25 1:53PM EDT | 15.00 | 2.98 | 2.70 | 3.20 | +0.11 | +3.83% | 1 | 1,514 | 54.00% |
| MP240920P00017500 | 2024-06-26 2:04PM EDT | 17.50 | 5.12 | 4.90 | 5.10 | +0.72 | +16.36% | 3 | 696 | 53.71% |
| MP240920P00020000 | 2024-06-26 9:57AM EDT | 20.00 | 7.76 | 7.30 | 7.50 | +1.91 | +32.65% | 2 | 117 | 57.81% |
| MP240920P00022500 | 2024-05-29 10:42AM EDT | 22.50 | 6.70 | 9.80 | 10.00 | 0.00 | - | 1 | 18 | 68.56% |
| MP240920P00025000 | 2024-06-13 12:05PM EDT | 25.00 | 10.90 | 12.30 | 13.70 | 0.00 | - | 2 | 1 | 120.02% |
| MP240920P00030000 | 2024-06-13 12:06PM EDT | 30.00 | 15.91 | 17.30 | 19.20 | 0.00 | - | 1 | 0 | 153.91% |
