La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 760,76 -35,99 (-0,06 %)
MP Materials Corp. (MP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920C00007500 | 2024-05-20 2:27PM EDT | 7.50 | 10.50 | 6.20 | 6.40 | 0.00 | - | 1 | 2 | 83.40% |
| MP240920C00010000 | 2024-06-13 10:57AM EDT | 10.00 | 4.63 | 3.90 | 4.10 | 0.00 | - | 1 | 107 | 64.26% |
| MP240920C00012500 | 2024-06-14 2:52PM EDT | 12.50 | 2.15 | 2.05 | 2.25 | -0.35 | -14.00% | 6 | 276 | 56.45% |
| MP240920C00015000 | 2024-06-14 11:42AM EDT | 15.00 | 1.07 | 1.00 | 1.05 | -0.08 | -6.96% | 17 | 279 | 55.08% |
| MP240920C00017500 | 2024-06-14 12:12PM EDT | 17.50 | 0.55 | 0.40 | 0.45 | -0.02 | -3.51% | 53 | 1,966 | 53.61% |
| MP240920C00020000 | 2024-06-14 11:58AM EDT | 20.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 851 | 55.66% |
| MP240920C00022500 | 2024-06-14 11:58AM EDT | 22.50 | 0.12 | 0.05 | 0.15 | -0.12 | -50.00% | 2 | 6,399 | 57.81% |
| MP240920C00025000 | 2024-06-14 9:50AM EDT | 25.00 | 0.09 | 0.05 | 0.15 | -0.04 | -30.77% | 1 | 2,307 | 66.80% |
| MP240920C00030000 | 2024-06-05 1:50PM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 22 | 366 | 85.16% |
| MP240920C00035000 | 2024-06-05 1:50PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 81 | 160.06% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920P00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 20 | 67 | 78.52% |
| MP240920P00010000 | 2024-06-12 2:59PM EDT | 10.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | 5 | 363 | 54.79% |
| MP240920P00012500 | 2024-06-14 2:05PM EDT | 12.50 | 0.85 | 0.80 | 0.90 | +0.13 | +18.06% | 14 | 538 | 50.20% |
| MP240920P00015000 | 2024-06-14 2:03PM EDT | 15.00 | 2.17 | 2.10 | 2.20 | +0.25 | +13.02% | 111 | 1,361 | 48.29% |
| MP240920P00017500 | 2024-06-13 11:42AM EDT | 17.50 | 3.70 | 4.00 | 4.20 | 0.00 | - | 5 | 695 | 49.41% |
| MP240920P00020000 | 2024-06-13 11:00AM EDT | 20.00 | 5.85 | 6.30 | 6.50 | 0.00 | - | 1 | 121 | 50.98% |
| MP240920P00022500 | 2024-05-29 10:42AM EDT | 22.50 | 6.70 | 8.70 | 10.70 | 0.00 | - | 1 | 44 | 102.83% |
| MP240920P00025000 | 2024-06-13 12:05PM EDT | 25.00 | 10.90 | 10.10 | 11.70 | 0.00 | - | 2 | 10 | 87.50% |
| MP240920P00030000 | 2024-06-13 12:06PM EDT | 30.00 | 15.91 | 14.40 | 17.80 | 0.00 | - | 1 | 0 | 160.25% |
