Marchés français ouverture 4 h 57 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 257,14 -409,93 (-1,03 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 843,58 -246,35 (-1,36 %) Bitcoin EUR
57 086,54 -987,13 (-1,70 %)
MP Materials Corp. (MP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240719C00010000 | 2024-06-26 10:23AM EDT | 10.00 | 2.20 | 1.70 | 4.40 | -1.30 | -37.14% | 3 | 13 | 123.63% |
| MP240719C00012500 | 2024-06-26 3:41PM EDT | 12.50 | 0.65 | 0.65 | 0.70 | -0.65 | -50.00% | 65 | 387 | 50.10% |
| MP240719C00015000 | 2024-06-26 1:32PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 75 | 1,030 | 51.95% |
| MP240719C00017500 | 2024-06-26 3:08PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 1,559 | 67.19% |
| MP240719C00020000 | 2024-06-20 10:29AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 164 | 89.06% |
| MP240719C00022500 | 2024-06-04 9:30AM EDT | 22.50 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 1 | 196 | 107.81% |
| MP240719C00025000 | 2024-05-31 9:42AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 142 | 123.44% |
| MP240719C00030000 | 2024-06-21 2:55PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 22 | 137 | 150.00% |
| MP240719C00035000 | 2024-06-21 1:31PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 170.31% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240719P00010000 | 2024-06-26 10:55AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 38 | 63 | 53.13% |
| MP240719P00012500 | 2024-06-26 3:58PM EDT | 12.50 | 0.50 | 0.45 | 0.55 | +0.22 | +78.57% | 66 | 823 | 47.27% |
| MP240719P00015000 | 2024-06-26 3:43PM EDT | 15.00 | 2.50 | 2.35 | 2.75 | +0.72 | +40.45% | 60 | 3,680 | 62.11% |
| MP240719P00017500 | 2024-06-20 12:52PM EDT | 17.50 | 3.97 | 4.80 | 6.10 | 0.00 | - | 19 | 288 | 145.70% |
| MP240719P00020000 | 2024-06-12 3:17PM EDT | 20.00 | 5.33 | 7.30 | 8.60 | 0.00 | - | 1 | 21 | 177.73% |
| MP240719P00022500 | 2024-05-21 9:34AM EDT | 22.50 | 4.90 | 8.70 | 9.40 | 0.00 | - | - | 0 | 0.00% |
| MP240719P00025000 | 2024-06-12 3:12PM EDT | 25.00 | 10.30 | 12.30 | 12.50 | 0.00 | - | - | 0 | 150.39% |
