La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 778,01 +131,19 (+0,22 %)
The Mosaic Company (MOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510C00040000 | 2024-04-05 12:33PM EDT | 2024-05-10 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 229.10% |
| MOS240517C00040000 | 2024-04-22 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,709 | 65.63% |
| MOS240621C00040000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 10 | 1,249 | 40.63% |
| MOS240920C00040000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.21 | +0.03 | +18.75% | 15 | 2,914 | 35.60% |
| MOS241220C00040000 | 2024-05-03 3:08PM EDT | 2024-12-20 | 0.54 | 0.51 | 0.59 | -0.66 | -55.00% | 3 | 17 | 36.18% |
| MOS250117C00040000 | 2023-02-24 1:50PM EDT | 2025-01-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOS260116C00040000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 2.10 | 1.87 | 2.29 | 0.00 | - | 189 | 991 | 36.60% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00040000 | 2024-04-08 3:44PM EDT | 2024-05-10 | 7.45 | 10.40 | 12.10 | 0.00 | - | - | 0 | 244.53% |
| MOS240621P00040000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 11.80 | 10.55 | 12.95 | 0.00 | - | 2 | 41 | 72.36% |
| MOS240920P00040000 | 2024-04-17 12:01PM EDT | 2024-09-20 | 9.70 | 10.50 | 12.45 | 0.00 | - | 11 | 97 | 57.81% |
| MOS241220P00040000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 10.45 | 10.15 | 11.75 | 0.00 | - | 5 | 3 | 33.11% |
| MOS250117P00040000 | 2023-03-10 2:34PM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MOS260116P00040000 | 2024-04-25 10:32AM EDT | 2026-01-16 | 11.35 | 11.65 | 13.00 | 0.00 | - | 1 | 99 | 31.97% |
