La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 697,86 +461,70 (+0,79 %)
The Mosaic Company (MOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510C00035000 | 2024-05-02 1:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 124 | 71.88% |
| MOS240517C00035000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.08 | 0.00 | - | 25 | 2,301 | 58.59% |
| MOS240524C00035000 | 2024-05-01 2:05PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.28 | 0.00 | - | 1 | 40 | 91.31% |
| MOS240531C00035000 | 2024-04-30 1:33PM EDT | 2024-05-31 | 0.38 | 0.00 | 1.29 | 0.00 | - | 16 | 17 | 78.81% |
| MOS240621C00035000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | 0.00 | - | 42 | 3,712 | 34.18% |
| MOS240920C00035000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 0.59 | 0.57 | 0.62 | +0.03 | +5.36% | 354 | 2,122 | 34.23% |
| MOS241220C00035000 | 2024-05-03 10:46AM EDT | 2024-12-20 | 1.35 | 1.02 | 1.30 | +0.21 | +18.42% | 375 | 47 | 36.08% |
| MOS250117C00035000 | 2023-03-10 11:55AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MOS260116C00035000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 3.42 | 3.30 | 3.45 | +0.12 | +3.64% | 18 | 144 | 37.23% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00035000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 6.47 | 4.85 | 8.25 | +3.52 | +119.32% | 3 | 4 | 120.70% |
| MOS240517P00035000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 6.00 | 4.35 | 8.35 | 0.00 | - | 8 | 42 | 53.91% |
| MOS240524P00035000 | 2024-04-26 2:57PM EDT | 2024-05-24 | 4.80 | 4.45 | 7.55 | 0.00 | - | 1 | 1 | 119.34% |
| MOS240621P00035000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 6.25 | 5.00 | 7.45 | -0.50 | -7.41% | 6 | 2,252 | 74.17% |
| MOS240920P00035000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 6.80 | 6.55 | 8.55 | -0.13 | -1.88% | 6 | 525 | 60.96% |
| MOS241220P00035000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 5.95 | 6.50 | 8.85 | 0.00 | - | - | 1 | 50.88% |
| MOS250117P00035000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116P00035000 | 2024-04-24 10:56AM EDT | 2026-01-16 | 7.50 | 6.90 | 8.85 | 0.00 | - | 20 | 272 | 30.96% |
