Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240510C00034000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 33 | 293 | 67.19% |
MOS240517C00034000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.20 | 0.00 | - | 63 | 755 | 60.16% |
MOS240524C00034000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.29 | +0.05 | +250.00% | 1 | 72 | 83.50% |
MOS240531C00034000 | 2024-05-02 12:00PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.27 | 0.00 | - | 2 | 42 | 53.42% |
MOS240607C00034000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 0.29 | 0.01 | 0.08 | 0.00 | - | 7 | 35 | 35.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240510P00034000 | 2024-04-12 3:12PM EDT | 2024-05-10 | 3.25 | 4.55 | 5.50 | 0.00 | - | 9 | 0 | 101.17% |
MOS240517P00034000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 3.95 | 4.00 | 7.35 | 0.00 | - | 10 | 11 | 83.79% |
MOS240531P00034000 | 2024-04-24 11:39AM EDT | 2024-05-31 | 3.83 | 4.55 | 6.90 | 0.00 | - | - | 0 | 60.74% |