La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 337,79 +637,91 (+1,09 %)
The Mosaic Company (MOS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510C00032500 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.14 | -0.68 | -97.14% | 10 | 46 | 60.16% |
| MOS240517C00032500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 30 | 1,649 | 37.50% |
| MOS240621C00032500 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.21 | 0.17 | 0.23 | +0.02 | +10.53% | 164 | 7,039 | 30.66% |
| MOS240920C00032500 | 2024-05-03 3:56PM EDT | 2024-09-20 | 1.07 | 1.05 | 1.07 | +0.03 | +2.88% | 34 | 792 | 33.64% |
| MOS241220C00032500 | 2024-05-03 3:19PM EDT | 2024-12-20 | 1.85 | 0.62 | 2.02 | -0.69 | -27.17% | 24 | 89 | 37.40% |
| MOS250117C00032500 | 2023-02-28 4:33PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MOS260116C00032500 | 2024-05-03 12:19PM EDT | 2026-01-16 | 4.20 | 2.43 | 4.25 | +0.20 | +5.00% | 16 | 244 | 37.84% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00032500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.80 | 2.96 | 5.70 | -0.35 | -8.43% | 18 | 1,971 | 76.17% |
| MOS240621P00032500 | 2024-05-03 2:49PM EDT | 2024-06-21 | 4.17 | 3.95 | 4.10 | -0.17 | -3.92% | 17 | 3,145 | 32.72% |
| MOS240920P00032500 | 2024-05-03 3:49PM EDT | 2024-09-20 | 4.66 | 4.55 | 4.90 | -0.21 | -4.31% | 3 | 1,257 | 33.84% |
| MOS241220P00032500 | 2024-05-02 11:42AM EDT | 2024-12-20 | 5.62 | 4.90 | 5.30 | 0.00 | - | 65 | 56 | 31.18% |
| MOS250117P00032500 | 2023-03-13 2:28PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOS260116P00032500 | 2024-04-25 12:51PM EDT | 2026-01-16 | 6.50 | 5.15 | 7.10 | 0.00 | - | 5 | 765 | 31.37% |
