Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240510C00032000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | -0.35 | -97.22% | 18 | 538 | 53.91% |
MOS240517C00032000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 10 | 188 | 34.77% |
MOS240524C00032000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.74 | +0.01 | +16.67% | 3 | 42 | 53.32% |
MOS240531C00032000 | 2024-05-03 11:41AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.13 | -0.01 | -7.14% | 2 | 46 | 31.93% |
MOS240607C00032000 | 2024-05-03 10:02AM EDT | 2024-06-07 | 0.20 | 0.12 | 0.29 | +0.06 | +42.86% | 4 | 3 | 36.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240510P00032000 | 2024-04-30 3:41PM EDT | 2024-05-10 | 1.42 | 1.38 | 5.30 | 0.00 | - | 8 | 5 | 218.95% |
MOS240517P00032000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 3.92 | 1.98 | 5.00 | 0.00 | - | 6 | 26 | 134.38% |
MOS240524P00032000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 2.82 | 2.97 | 5.15 | 0.00 | - | 1 | 8 | 69.73% |
MOS240531P00032000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 3.93 | 2.15 | 4.90 | 0.00 | - | 6 | 6 | 89.84% |