Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240920C00045000 | 2024-06-21 10:21AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 1,281 | 48.83% |
MOS241220C00045000 | 2024-06-28 1:02PM EDT | 2024-12-20 | 0.17 | 0.04 | 0.51 | 0.00 | - | 1 | 21 | 52.20% |
MOS250117C00045000 | 2023-03-13 12:19PM EDT | 2025-01-17 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MOS260116C00045000 | 2024-07-02 2:25PM EDT | 2026-01-16 | 0.95 | 0.90 | 1.37 | -0.25 | -20.83% | 10 | 487 | 38.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS250117P00045000 | 2023-03-03 2:34PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MOS260116P00045000 | 2024-06-12 11:30AM EDT | 2026-01-16 | 16.75 | 16.15 | 18.25 | 0.00 | - | 14 | 10 | 35.11% |