Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240920C00042500 | 2024-07-02 9:54AM EDT | 2024-09-20 | 0.15 | 0.01 | 0.25 | -0.07 | -31.82% | 10 | 125 | 51.56% |
MOS241220C00042500 | 2024-07-02 1:08PM EDT | 2024-12-20 | 0.16 | 0.13 | 0.62 | -0.05 | -23.81% | 1 | 3 | 50.54% |
MOS250117C00042500 | 2023-02-24 11:40AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MOS260116C00042500 | 2024-06-28 10:45AM EDT | 2026-01-16 | 1.46 | 1.08 | 1.29 | 0.00 | - | 2 | 152 | 35.13% |
MOS261218C00042500 | 2024-06-27 3:26PM EDT | 2026-12-18 | 2.70 | 0.00 | 2.57 | 0.00 | - | - | 1 | 36.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240920P00042500 | 2024-04-03 10:14AM EDT | 2024-09-20 | 10.30 | 11.85 | 14.30 | 0.00 | - | 1 | 49 | 0.00% |
MOS241220P00042500 | 2024-05-20 3:32PM EDT | 2024-12-20 | 11.80 | 14.65 | 16.10 | 0.00 | - | 6 | 17 | 51.15% |
MOS250117P00042500 | 2023-03-09 3:04PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
MOS260116P00042500 | 2024-06-06 3:40PM EDT | 2026-01-16 | 13.55 | 13.75 | 16.05 | 0.00 | - | 38 | 1 | 35.47% |