Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240719C00037500 | 2024-06-25 9:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 57.81% |
MOS240816C00037500 | 2024-06-27 2:53PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.23 | 0.00 | - | - | 1 | 51.76% |
MOS240920C00037500 | 2024-07-02 11:00AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.45 | -0.09 | -50.00% | 3 | 995 | 53.42% |
MOS241220C00037500 | 2024-07-02 9:57AM EDT | 2024-12-20 | 0.44 | 0.33 | 0.48 | +0.09 | +25.71% | 23 | 161 | 37.26% |
MOS250117C00037500 | 2023-03-07 1:51PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MOS260116C00037500 | 2024-07-02 12:13PM EDT | 2026-01-16 | 2.00 | 1.77 | 2.11 | -0.07 | -3.38% | 1 | 835 | 35.82% |
MOS261218C00037500 | 2024-06-28 10:00AM EDT | 2026-12-18 | 3.02 | 0.94 | 5.00 | -0.51 | -14.45% | 30 | 1 | 45.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240719P00037500 | 2024-05-17 1:01PM EDT | 2024-07-19 | 7.12 | 9.35 | 10.45 | 0.00 | - | 3 | 0 | 90.63% |
MOS240920P00037500 | 2024-06-20 2:56PM EDT | 2024-09-20 | 9.50 | 9.65 | 10.80 | 0.00 | - | 1,088 | 982 | 54.98% |
MOS241220P00037500 | 2024-06-21 10:34AM EDT | 2024-12-20 | 9.60 | 7.70 | 10.90 | 0.00 | - | 20 | 306 | 50.44% |
MOS250117P00037500 | 2023-03-10 2:32PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
MOS260116P00037500 | 2024-06-26 12:59PM EDT | 2026-01-16 | 9.40 | 10.45 | 10.70 | 0.00 | - | 1 | 115 | 25.93% |