Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240816C00020000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 9.60 | 7.55 | 8.05 | 0.00 | - | - | 1 | 71.88% |
MOS240920C00020000 | 2024-06-13 12:01PM EDT | 2024-09-20 | 7.93 | 6.30 | 8.15 | 0.00 | - | 5 | 36 | 58.98% |
MOS241220C00020000 | 2024-06-21 10:48AM EDT | 2024-12-20 | 8.52 | 7.30 | 8.40 | 0.00 | - | 2 | 74 | 47.56% |
MOS250117C00020000 | 2024-07-02 2:55PM EDT | 2025-01-17 | 8.20 | 7.30 | 8.50 | -0.40 | -4.65% | 1 | 119 | 46.44% |
MOS260116C00020000 | 2024-06-27 11:11AM EDT | 2026-01-16 | 11.15 | 7.70 | 9.50 | 0.00 | - | 1 | 35 | 39.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240920P00020000 | 2024-07-01 11:03AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.44 | 0.00 | - | 10 | 115 | 51.47% |
MOS241220P00020000 | 2024-06-26 3:03PM EDT | 2024-12-20 | 0.21 | 0.17 | 0.33 | 0.00 | - | 10 | 1,098 | 38.87% |
MOS250117P00020000 | 2024-06-26 9:49AM EDT | 2025-01-17 | 0.28 | 0.31 | 0.40 | 0.00 | - | 5 | 1,539 | 38.14% |
MOS260116P00020000 | 2024-07-01 3:55PM EDT | 2026-01-16 | 1.20 | 1.25 | 1.37 | 0.00 | - | 3 | 467 | 35.62% |