Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240920C00017500 | 2024-06-07 11:58AM EDT | 2024-09-20 | 11.23 | 10.30 | 11.55 | 0.00 | - | 7 | 7 | 90.92% |
MOS250117C00017500 | 2024-06-20 3:53PM EDT | 2025-01-17 | 10.71 | 10.35 | 10.75 | 0.00 | - | 2 | 14 | 52.39% |
MOS260116C00017500 | 2024-07-01 11:24AM EDT | 2026-01-16 | 11.72 | 11.10 | 12.30 | 0.00 | - | 1 | 88 | 53.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240920P00017500 | 2024-06-17 12:18PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.57 | 0.00 | - | 10 | 229 | 71.78% |
MOS241220P00017500 | 2024-06-26 10:10AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.22 | 0.00 | - | 10 | 40 | 46.09% |
MOS250117P00017500 | 2024-06-26 10:41AM EDT | 2025-01-17 | 0.16 | 0.06 | 0.22 | 0.00 | - | 2 | 3,318 | 42.77% |
MOS260116P00017500 | 2024-07-02 10:05AM EDT | 2026-01-16 | 0.77 | 0.76 | 0.84 | -0.05 | -6.10% | 5 | 594 | 37.28% |