Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240920C00015000 | 2024-05-22 12:40PM EDT | 2024-09-20 | 16.61 | 11.90 | 13.35 | 0.00 | - | 4 | 4 | 109.86% |
MOS241220C00015000 | 2024-07-01 11:26AM EDT | 2024-12-20 | 13.50 | 11.75 | 14.00 | 0.00 | - | 2 | 6 | 50.59% |
MOS250117C00015000 | 2024-06-20 3:08PM EDT | 2025-01-17 | 13.17 | 12.65 | 13.15 | 0.00 | - | 2 | 3 | 62.01% |
MOS260116C00015000 | 2024-06-26 10:33AM EDT | 2026-01-16 | 14.50 | 12.85 | 14.40 | 0.00 | - | 1 | 4 | 59.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS240920P00015000 | 2024-06-25 1:48PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 113.67% |
MOS250117P00015000 | 2024-07-01 11:56AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.10 | +0.02 | +50.00% | 96 | 307 | 46.48% |
MOS260116P00015000 | 2024-07-02 12:42PM EDT | 2026-01-16 | 0.50 | 0.42 | 0.50 | 0.00 | - | 11 | 63 | 39.70% |