La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 455,27 +1 121,47 (+1,92 %)
The Mosaic Company (MOS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 6 | 24.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 35 | 14 |
| 1.66 | -2.39 | -59.01% | 7 | 7 | 27.00 | 0.12 | 0.00 | - | 117 | 52 |
| - | - | - | - | - | 27.50 | 0.09 | -0.07 | -43.75% | 33 | 925 |
| 0.95 | +0.19 | +25.00% | 73 | 212 | 28.00 | 0.20 | -0.13 | -39.39% | 57 | 345 |
| - | - | - | - | - | 28.50 | 0.36 | -0.21 | -36.84% | 121 | 160 |
| 0.27 | -0.01 | -3.57% | 401 | 101 | 29.00 | 0.66 | -0.10 | -13.16% | 90 | 212 |
| 0.15 | -0.03 | -16.67% | 156 | 130 | 29.50 | 0.87 | -0.59 | -40.41% | 91 | 62 |
| 0.07 | -0.01 | -12.50% | 159 | 450 | 30.00 | 1.28 | -0.60 | -31.91% | 36 | 123 |
| 0.04 | 0.00 | - | 130 | 140 | 30.50 | 1.24 | -1.11 | -47.23% | 1 | 79 |
| 0.05 | +0.01 | +25.00% | 2 | 77 | 31.00 | 2.28 | -0.57 | -20.00% | 1 | 59 |
| 0.04 | 0.00 | - | 2 | 28 | 31.50 | 3.20 | 0.00 | - | 1 | 83 |
| 0.01 | -0.35 | -97.22% | 18 | 538 | 32.00 | 1.42 | 0.00 | - | 8 | 5 |
| 0.02 | -0.68 | -97.14% | 10 | 46 | 32.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 45 | 137 | 33.00 | 2.67 | 0.00 | - | 1 | 8 |
| 0.14 | 0.00 | - | 2 | 224 | 33.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 33 | 293 | 34.00 | 3.25 | 0.00 | - | 9 | 0 |
| 0.02 | -0.19 | -90.48% | 3 | 11 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 124 | 35.00 | 6.47 | +3.52 | +119.32% | 3 | 4 |
| 0.09 | 0.00 | - | 1 | 29 | 36.00 | 5.52 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 21 | 36.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 15 | 37.00 | 4.15 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | - | 20 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 39.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 7 | 40.00 | 7.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
