Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS261218C00027500 | 2024-06-28 2:51PM EDT | 27.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MOS261218C00035000 | 2024-06-26 10:06AM EDT | 35.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
MOS261218C00037500 | 2024-07-02 3:58PM EDT | 37.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
MOS261218C00040000 | 2024-07-01 1:05PM EDT | 40.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MOS261218C00042500 | 2024-06-27 3:26PM EDT | 42.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOS261218P00025000 | 2024-06-27 11:39AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
MOS261218P00030000 | 2024-06-28 10:46AM EDT | 30.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MOS261218P00032500 | 2024-06-28 10:53AM EDT | 32.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |