La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 560,46 -780,92 (-1,36 %)
The Mosaic Company (MOS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 4 | 15.00 | 0.50 | 0.00 | - | 1 | 63 |
| 11.70 | 0.00 | - | 1 | 88 | 17.50 | 0.82 | 0.00 | - | 1 | 594 |
| 11.15 | 0.00 | - | 1 | 35 | 20.00 | 1.19 | 0.00 | - | 1 | 466 |
| 8.75 | +0.55 | +6.71% | 1 | 220 | 22.50 | 1.60 | 0.00 | - | 5 | 581 |
| 7.20 | -0.35 | -4.64% | 15 | 1,255 | 25.00 | 2.40 | 0.00 | - | 5 | 4,286 |
| 6.00 | -0.25 | -4.00% | 1 | 3,047 | 27.50 | 3.50 | -0.10 | -2.78% | 10 | 5,118 |
| 4.55 | -0.37 | -7.52% | 2 | 878 | 30.00 | 4.85 | +0.35 | +7.78% | 2 | 2,867 |
| 3.75 | -0.30 | -7.41% | 105 | 353 | 32.50 | 7.17 | +1.12 | +18.51% | 1 | 755 |
| 2.95 | -0.20 | -6.35% | 3 | 3,448 | 35.00 | 7.70 | 0.00 | - | 1 | 276 |
| 2.25 | 0.00 | - | 2 | 835 | 37.50 | 9.40 | 0.00 | - | 1 | 115 |
| 2.00 | 0.00 | - | 37 | 1,368 | 40.00 | 13.10 | 0.00 | - | 38 | 199 |
| 1.46 | +0.17 | +13.18% | 2 | 152 | 42.50 | 13.55 | 0.00 | - | 38 | 1 |
| 1.20 | +0.07 | +6.19% | 20 | 487 | 45.00 | 16.75 | 0.00 | - | 14 | 10 |
| 0.95 | 0.00 | - | 4 | 196 | 47.50 | 16.55 | 0.00 | - | 10 | 20 |
| 0.67 | 0.00 | - | 35 | 1,487 | 50.00 | 13.25 | 0.00 | - | - | 3 |
| 0.47 | +0.04 | +9.30% | 1 | 983 | 55.00 | 22.55 | 0.00 | - | 10 | 0 |
